Columbia Aggressive Growth 529 Portfolio (CNCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.20
+0.05 (0.29%)
Jun 4, 2025, 4:00 PM EDT
CNCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12% |
| Jun 4, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29% |
| Jun 3, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
| Jun 2, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06% |
| May 30, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
| May 29, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| May 28, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.18% |
| May 27, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.53% |
| May 23, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06% |
| May 22, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| May 21, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.41% |
| May 20, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.12% |
| May 19, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.35% |
| May 16, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.47% |
| May 15, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.23% |
| May 14, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06% |
| May 13, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.06% |
| May 12, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
| May 9, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| May 8, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18% |
| May 7, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.12% |
| May 6, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| May 5, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.12% |
| May 2, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| May 1, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.06% |
| Apr 30, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| Apr 29, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.18% |
| Apr 28, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% |
| Apr 25, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.24% |
| Apr 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.47% |
| Apr 23, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.30% |
| Apr 22, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.36% |
| Apr 21, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.47% |
| Apr 17, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06% |
| Apr 16, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| Apr 15, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
| Apr 14, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.48% |
| Apr 11, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.06% |
| Apr 10, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.59% |
| Apr 9, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.84% |
| Apr 8, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.42% |
| Apr 7, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.14% |
| Apr 4, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -2.29% |
| Apr 3, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.23% |
| Apr 2, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| Apr 1, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.18% |
| Mar 31, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
| Mar 28, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| Mar 27, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% |
| Mar 26, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% |