Columbia Aggressive Growth 529 Portfolio (CNCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.22
0.00 (0.00%)
Jun 18, 2025, 4:00 PM EDT

CNCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202517.3717.3717.3717.3717.370.23%
Jun 25, 202517.3317.3317.3317.3317.330.06%
Jun 24, 202517.3217.3217.3217.3217.320.29%
Jun 23, 202517.2717.2717.2717.2717.270.23%
Jun 20, 202517.2317.2317.2317.2317.230.06%
Jun 18, 202517.2217.2217.2217.2217.22-
Jun 17, 202517.2217.2217.2217.2217.220.06%
Jun 16, 202517.2117.2117.2117.2117.210.06%
Jun 13, 202517.2017.2017.2017.2017.20-0.29%
Jun 12, 202517.2517.2517.2517.2517.250.17%
Jun 11, 202517.2217.2217.2217.2217.220.17%
Jun 10, 202517.1917.1917.1917.1917.190.12%
Jun 9, 202517.1717.1717.1717.1717.170.12%
Jun 6, 202517.1517.1517.1517.1517.15-0.17%
Jun 5, 202517.1817.1817.1817.1817.18-0.12%
Jun 4, 202517.2017.2017.2017.2017.200.29%
Jun 3, 202517.1517.1517.1517.1517.150.06%
Jun 2, 202517.1417.1417.1417.1417.14-0.06%
May 30, 202517.1517.1517.1517.1517.150.06%
May 29, 202517.1417.1417.1417.1417.140.23%
May 28, 202517.1017.1017.1017.1017.10-0.18%
May 27, 202517.1317.1317.1317.1317.130.53%
May 23, 202517.0417.0417.0417.0417.04-0.06%
May 22, 202517.0517.0517.0517.0517.050.06%
May 21, 202517.0417.0417.0417.0417.04-0.41%
May 20, 202517.1117.1117.1117.1117.11-0.12%
May 19, 202517.1317.1317.1317.1317.130.06%
May 16, 202517.1217.1217.1217.1217.120.06%
May 15, 202517.1117.1117.1117.1117.110.23%
May 14, 202517.0717.0717.0717.0717.07-0.06%
May 13, 202517.0817.0817.0817.0817.080.06%
May 12, 202517.0717.0717.0717.0717.070.23%
May 9, 202517.0317.0317.0317.0317.030.06%
May 8, 202517.0217.0217.0217.0217.02-0.18%
May 7, 202517.0517.0517.0517.0517.050.12%
May 6, 202517.0317.0317.0317.0317.03-
May 5, 202517.0317.0317.0317.0317.03-0.12%
May 2, 202517.0517.0517.0517.0517.05-0.06%
May 1, 202517.0617.0617.0617.0617.06-0.06%
Apr 30, 202517.0717.0717.0717.0717.07-
Apr 29, 202517.0717.0717.0717.0717.070.18%
Apr 28, 202517.0417.0417.0417.0417.040.18%
Apr 25, 202517.0117.0117.0117.0117.010.24%
Apr 24, 202516.9716.9716.9716.9716.970.47%
Apr 23, 202516.8916.8916.8916.8916.890.30%
Apr 22, 202516.8416.8416.8416.8416.840.36%
Apr 21, 202516.7816.7816.7816.7816.78-0.47%
Apr 17, 202516.8616.8616.8616.8616.86-0.06%
Apr 16, 202516.8716.8716.8716.8716.87-0.06%
Apr 15, 202516.8816.8816.8816.8816.880.06%