CNDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	31.97	31.97	31.97	31.97	31.97	0.22%
Feb 12, 2026	31.90	31.90	31.90	31.90	31.90	0.50%
Feb 11, 2026	31.74	31.74	31.74	31.74	31.74	-0.22%
Feb 10, 2026	31.81	31.81	31.81	31.81	31.81	0.32%
Feb 9, 2026	31.71	31.71	31.71	31.71	31.71	-
Feb 6, 2026	31.71	31.71	31.71	31.71	31.71	0.03%
Feb 5, 2026	31.70	31.70	31.70	31.70	31.70	0.44%
Feb 4, 2026	31.56	31.56	31.56	31.56	31.56	-0.06%
Feb 3, 2026	31.58	31.58	31.58	31.58	31.58	0.03%
Feb 2, 2026	31.57	31.57	31.57	31.57	31.57	-0.16%
Jan 30, 2026	31.62	31.62	31.62	31.62	31.62	-0.06%
Jan 29, 2026	31.54	31.54	31.54	31.64	31.54	0.09%
Jan 28, 2026	31.51	31.51	31.51	31.61	31.51	-0.09%
Jan 27, 2026	31.54	31.54	31.54	31.64	31.54	-0.03%
Jan 26, 2026	31.55	31.55	31.55	31.65	31.55	0.13%
Jan 23, 2026	31.51	31.51	31.51	31.61	31.51	0.09%
Jan 22, 2026	31.48	31.48	31.48	31.58	31.48	-
Jan 21, 2026	31.48	31.48	31.48	31.58	31.48	0.25%
Jan 20, 2026	31.40	31.40	31.40	31.50	31.40	-0.35%
Jan 16, 2026	31.51	31.51	31.51	31.61	31.51	-0.38%
Jan 15, 2026	31.63	31.63	31.63	31.73	31.63	-0.13%
Jan 14, 2026	31.67	31.67	31.67	31.77	31.67	0.16%
Jan 13, 2026	31.62	31.62	31.62	31.72	31.62	0.09%
Jan 12, 2026	31.59	31.59	31.59	31.69	31.59	-0.09%
Jan 9, 2026	31.62	31.62	31.62	31.72	31.62	0.25%
Jan 8, 2026	31.54	31.54	31.54	31.64	31.54	-0.25%
Jan 7, 2026	31.62	31.62	31.62	31.72	31.62	0.19%
Jan 6, 2026	31.56	31.56	31.56	31.66	31.56	-0.03%
Jan 5, 2026	31.57	31.57	31.57	31.67	31.57	0.16%
Jan 2, 2026	31.52	31.52	31.52	31.62	31.52	-0.13%
Dec 31, 2025	31.56	31.56	31.56	31.66	31.56	-0.22%
Dec 30, 2025	31.52	31.52	31.52	31.73	31.52	-0.06%
Dec 29, 2025	31.54	31.54	31.54	31.75	31.54	0.13%
Dec 26, 2025	31.50	31.50	31.50	31.71	31.50	-
Dec 24, 2025	31.50	31.50	31.50	31.71	31.50	0.22%
Dec 23, 2025	31.43	31.43	31.43	31.64	31.43	-
Dec 22, 2025	31.43	31.43	31.43	31.64	31.43	-0.09%
Dec 19, 2025	31.46	31.46	31.46	31.67	31.46	-0.19%
Dec 18, 2025	31.52	31.52	31.52	31.73	31.52	0.25%
Dec 17, 2025	31.44	31.44	31.44	31.65	31.44	-
Dec 16, 2025	31.44	31.44	31.44	31.65	31.44	0.19%
Dec 15, 2025	31.38	31.38	31.38	31.59	31.38	0.06%
Dec 12, 2025	31.36	31.36	31.36	31.57	31.36	-0.28%
Dec 11, 2025	31.45	31.45	31.45	31.66	31.45	0.03%
Dec 10, 2025	31.44	31.44	31.44	31.65	31.44	0.25%
Dec 9, 2025	31.36	31.36	31.36	31.57	31.36	-0.06%
Dec 8, 2025	31.38	31.38	31.38	31.59	31.38	-0.19%
Dec 5, 2025	31.44	31.44	31.44	31.65	31.44	-0.19%
Dec 4, 2025	31.50	31.50	31.50	31.71	31.50	-0.25%
Dec 3, 2025	31.58	31.58	31.58	31.79	31.58	0.13%