Columbia Bond Fund Institutional 2 Class (CNFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.38
+0.08 (0.26%)
At close: Feb 13, 2026
CNFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.26% |
| Feb 12, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.46% |
| Feb 11, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.20% |
| Feb 10, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.30% |
| Feb 9, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.03% |
| Feb 6, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| Feb 5, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.43% |
| Feb 4, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.03% |
| Feb 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Feb 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.17% |
| Jan 30, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.03% |
| Jan 29, 2026 | 29.95 | 29.95 | 29.95 | 30.06 | 29.95 | 0.07% |
| Jan 28, 2026 | 29.93 | 29.93 | 29.93 | 30.04 | 29.93 | -0.07% |
| Jan 27, 2026 | 29.95 | 29.95 | 29.95 | 30.06 | 29.95 | -0.07% |
| Jan 26, 2026 | 29.97 | 29.97 | 29.97 | 30.08 | 29.97 | 0.17% |
| Jan 23, 2026 | 29.92 | 29.92 | 29.92 | 30.03 | 29.92 | 0.07% |
| Jan 22, 2026 | 29.90 | 29.90 | 29.90 | 30.01 | 29.90 | - |
| Jan 21, 2026 | 29.90 | 29.90 | 29.90 | 30.01 | 29.90 | 0.27% |
| Jan 20, 2026 | 29.82 | 29.82 | 29.82 | 29.93 | 29.82 | -0.33% |
| Jan 16, 2026 | 29.92 | 29.92 | 29.92 | 30.03 | 29.92 | -0.40% |
| Jan 15, 2026 | 30.04 | 30.04 | 30.04 | 30.15 | 30.04 | -0.13% |
| Jan 14, 2026 | 30.08 | 30.08 | 30.08 | 30.19 | 30.08 | 0.20% |
| Jan 13, 2026 | 30.02 | 30.02 | 30.02 | 30.13 | 30.02 | 0.07% |
| Jan 12, 2026 | 30.00 | 30.00 | 30.00 | 30.11 | 30.00 | -0.10% |
| Jan 9, 2026 | 30.03 | 30.03 | 30.03 | 30.14 | 30.03 | 0.23% |
| Jan 8, 2026 | 29.96 | 29.96 | 29.96 | 30.07 | 29.96 | -0.23% |
| Jan 7, 2026 | 30.03 | 30.03 | 30.03 | 30.14 | 30.03 | 0.17% |
| Jan 6, 2026 | 29.98 | 29.98 | 29.98 | 30.09 | 29.98 | -0.03% |
| Jan 5, 2026 | 29.99 | 29.99 | 29.99 | 30.10 | 29.99 | 0.17% |
| Jan 2, 2026 | 29.94 | 29.94 | 29.94 | 30.05 | 29.94 | -0.13% |
| Dec 31, 2025 | 29.98 | 29.98 | 29.98 | 30.09 | 29.98 | -0.20% |
| Dec 30, 2025 | 29.93 | 29.93 | 29.93 | 30.15 | 29.93 | -0.03% |
| Dec 29, 2025 | 29.94 | 29.94 | 29.94 | 30.16 | 29.94 | 0.10% |
| Dec 26, 2025 | 29.91 | 29.91 | 29.91 | 30.13 | 29.91 | - |
| Dec 24, 2025 | 29.91 | 29.91 | 29.91 | 30.13 | 29.91 | 0.20% |
| Dec 23, 2025 | 29.85 | 29.85 | 29.85 | 30.07 | 29.85 | - |
| Dec 22, 2025 | 29.85 | 29.85 | 29.85 | 30.07 | 29.85 | -0.07% |
| Dec 19, 2025 | 29.87 | 29.87 | 29.87 | 30.09 | 29.87 | -0.20% |
| Dec 18, 2025 | 29.93 | 29.93 | 29.93 | 30.15 | 29.93 | 0.27% |
| Dec 17, 2025 | 29.85 | 29.85 | 29.85 | 30.07 | 29.85 | -0.03% |
| Dec 16, 2025 | 29.86 | 29.86 | 29.86 | 30.08 | 29.86 | 0.20% |
| Dec 15, 2025 | 29.80 | 29.80 | 29.80 | 30.02 | 29.80 | 0.07% |
| Dec 12, 2025 | 29.78 | 29.78 | 29.78 | 30.00 | 29.78 | -0.30% |
| Dec 11, 2025 | 29.87 | 29.87 | 29.87 | 30.09 | 29.87 | 0.03% |
| Dec 10, 2025 | 29.86 | 29.86 | 29.86 | 30.08 | 29.86 | 0.27% |
| Dec 9, 2025 | 29.78 | 29.78 | 29.78 | 30.00 | 29.78 | -0.07% |
| Dec 8, 2025 | 29.80 | 29.80 | 29.80 | 30.02 | 29.80 | -0.20% |
| Dec 5, 2025 | 29.86 | 29.86 | 29.86 | 30.08 | 29.86 | -0.17% |
| Dec 4, 2025 | 29.91 | 29.91 | 29.91 | 30.13 | 29.91 | -0.26% |
| Dec 3, 2025 | 29.99 | 29.99 | 29.99 | 30.21 | 29.99 | 0.13% |