Columbia Bond Inst2 (CNFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.19
+0.06 (0.20%)
Jan 14, 2026, 9:30 AM EST
CNFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.20% |
| Jan 13, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.07% |
| Jan 12, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.10% |
| Jan 9, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.23% |
| Jan 8, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.23% |
| Jan 7, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.17% |
| Jan 6, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.03% |
| Jan 5, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.17% |
| Jan 2, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.13% |
| Dec 31, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.20% |
| Dec 30, 2025 | 30.04 | 30.04 | 30.04 | 30.15 | 30.04 | -0.03% |
| Dec 29, 2025 | 30.05 | 30.05 | 30.05 | 30.16 | 30.05 | 0.10% |
| Dec 26, 2025 | 30.02 | 30.02 | 30.02 | 30.13 | 30.02 | - |
| Dec 24, 2025 | 30.02 | 30.02 | 30.02 | 30.13 | 30.02 | 0.20% |
| Dec 23, 2025 | 29.96 | 29.96 | 29.96 | 30.07 | 29.96 | - |
| Dec 22, 2025 | 29.96 | 29.96 | 29.96 | 30.07 | 29.96 | -0.07% |
| Dec 19, 2025 | 29.98 | 29.98 | 29.98 | 30.09 | 29.98 | -0.20% |
| Dec 18, 2025 | 30.04 | 30.04 | 30.04 | 30.15 | 30.04 | 0.27% |
| Dec 17, 2025 | 29.96 | 29.96 | 29.96 | 30.07 | 29.96 | -0.03% |
| Dec 16, 2025 | 29.97 | 29.97 | 29.97 | 30.08 | 29.97 | 0.20% |
| Dec 15, 2025 | 29.91 | 29.91 | 29.91 | 30.02 | 29.91 | 0.07% |
| Dec 12, 2025 | 29.89 | 29.89 | 29.89 | 30.00 | 29.89 | -0.30% |
| Dec 11, 2025 | 29.98 | 29.98 | 29.98 | 30.09 | 29.98 | 0.03% |
| Dec 10, 2025 | 29.97 | 29.97 | 29.97 | 30.08 | 29.97 | 0.27% |
| Dec 9, 2025 | 29.89 | 29.89 | 29.89 | 30.00 | 29.89 | -0.07% |
| Dec 8, 2025 | 29.91 | 29.91 | 29.91 | 30.02 | 29.91 | -0.20% |
| Dec 5, 2025 | 29.97 | 29.97 | 29.97 | 30.08 | 29.97 | -0.17% |
| Dec 4, 2025 | 30.02 | 30.02 | 30.02 | 30.13 | 30.02 | -0.26% |
| Dec 3, 2025 | 30.10 | 30.10 | 30.10 | 30.21 | 30.10 | 0.13% |
| Dec 2, 2025 | 30.06 | 30.06 | 30.06 | 30.17 | 30.06 | 0.10% |
| Dec 1, 2025 | 30.03 | 30.03 | 30.03 | 30.14 | 30.03 | -0.36% |
| Nov 28, 2025 | 30.14 | 30.14 | 30.14 | 30.25 | 30.14 | -0.20% |
| Nov 26, 2025 | 30.09 | 30.09 | 30.09 | 30.31 | 30.09 | 0.07% |
| Nov 25, 2025 | 30.07 | 30.07 | 30.07 | 30.29 | 30.07 | 0.20% |
| Nov 24, 2025 | 30.01 | 30.01 | 30.01 | 30.23 | 30.01 | 0.17% |
| Nov 21, 2025 | 29.96 | 29.96 | 29.96 | 30.18 | 29.96 | 0.20% |
| Nov 20, 2025 | 29.90 | 29.90 | 29.90 | 30.12 | 29.90 | 0.17% |
| Nov 19, 2025 | 29.85 | 29.85 | 29.85 | 30.07 | 29.85 | -0.07% |
| Nov 18, 2025 | 29.87 | 29.87 | 29.87 | 30.09 | 29.87 | 0.07% |
| Nov 17, 2025 | 29.85 | 29.85 | 29.85 | 30.07 | 29.85 | 0.03% |
| Nov 14, 2025 | 29.84 | 29.84 | 29.84 | 30.06 | 29.84 | -0.17% |
| Nov 13, 2025 | 29.89 | 29.89 | 29.89 | 30.11 | 29.89 | -0.26% |
| Nov 12, 2025 | 29.97 | 29.97 | 29.97 | 30.19 | 29.97 | - |
| Nov 11, 2025 | 29.97 | 29.97 | 29.97 | 30.19 | 29.97 | 0.20% |
| Nov 10, 2025 | 29.91 | 29.91 | 29.91 | 30.13 | 29.91 | -0.10% |
| Nov 7, 2025 | 29.94 | 29.94 | 29.94 | 30.16 | 29.94 | -0.03% |
| Nov 6, 2025 | 29.95 | 29.95 | 29.95 | 30.17 | 29.95 | 0.40% |
| Nov 5, 2025 | 29.83 | 29.83 | 29.83 | 30.05 | 29.83 | -0.36% |
| Nov 4, 2025 | 29.94 | 29.94 | 29.94 | 30.16 | 29.94 | 0.03% |
| Nov 3, 2025 | 29.93 | 29.93 | 29.93 | 30.15 | 29.93 | -0.07% |