Skip to main content
American Funds Inflation Linked Bond Fund Class 529-A (CNLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.05
-0.06 (-0.66%)
Jan 10, 2025, 4:00 PM EST

CNLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20259.069.069.069.069.06-
Jan 13, 20259.069.069.069.069.060.11%
Jan 10, 20259.059.059.059.059.05-0.66%
Jan 8, 20259.119.119.119.119.110.33%
Jan 7, 20259.089.089.089.089.08-0.11%
Jan 6, 20259.099.099.099.099.09-
Jan 3, 20259.099.099.099.099.09-0.33%
Jan 2, 20259.129.129.129.129.120.11%
Dec 31, 20249.119.119.119.119.11-0.11%
Dec 30, 20249.129.129.129.129.120.44%
Dec 27, 20249.089.089.089.089.08-0.22%
Dec 26, 20249.109.109.109.109.10-
Dec 24, 20249.109.109.109.109.100.22%
Dec 23, 20249.089.089.089.089.08-0.22%
Dec 20, 20249.109.109.109.109.100.22%
Dec 19, 20249.089.089.089.089.08-0.33%
Dec 18, 20249.119.119.119.119.11-2.46%
Dec 17, 20249.349.349.349.349.17-0.11%
Dec 16, 20249.359.359.359.359.18-0.11%
Dec 13, 20249.369.369.369.369.19-0.32%
Dec 12, 20249.399.399.399.399.22-0.32%
Dec 11, 20249.429.429.429.429.25-0.11%
Dec 10, 20249.439.439.439.439.26-0.11%
Dec 9, 20249.449.449.449.449.27-0.11%
Dec 6, 20249.459.459.459.459.280.11%
Dec 5, 20249.449.449.449.449.27-0.11%
Dec 4, 20249.459.459.459.459.280.21%
Dec 3, 20249.439.439.439.439.260.21%
Dec 2, 20249.419.419.419.419.24-0.11%
Nov 29, 20249.429.429.429.429.250.21%
Nov 27, 20249.409.409.409.409.230.32%
Nov 26, 20249.379.379.379.379.20-0.11%
Nov 25, 20249.389.389.389.389.210.43%
Nov 22, 20249.349.349.349.349.170.11%
Nov 21, 20249.339.339.339.339.16-0.11%
Nov 20, 20249.349.349.349.349.17-0.11%
Nov 19, 20249.359.359.359.359.180.11%
Nov 18, 20249.349.349.349.349.170.21%
Nov 15, 20249.329.329.329.329.150.11%
Nov 14, 20249.319.319.319.319.14-0.11%
Nov 13, 20249.329.329.329.329.15-0.11%
Nov 12, 20249.339.339.339.339.16-0.53%
Nov 11, 20249.389.389.389.389.21-0.21%
Nov 8, 20249.409.409.409.409.230.11%
Nov 7, 20249.399.399.399.399.220.32%
Nov 6, 20249.369.369.369.369.19-0.11%
Nov 5, 20249.379.379.379.379.20-
Nov 4, 20249.379.379.379.379.200.21%
Nov 1, 20249.359.359.359.359.18-0.43%
Oct 31, 20249.399.399.399.399.22-0.11%
Oct 30, 20249.409.409.409.409.230.11%
Oct 29, 20249.399.399.399.399.220.21%
Oct 28, 20249.379.379.379.379.20-0.21%
Oct 25, 20249.399.399.399.399.22-0.32%
Oct 24, 20249.429.429.429.429.250.11%
Oct 23, 20249.419.419.419.419.24-0.21%
Oct 22, 20249.439.439.439.439.260.11%
Oct 21, 20249.429.429.429.429.25-0.53%
Oct 18, 20249.479.479.479.479.300.11%
Oct 17, 20249.469.469.469.469.29-0.21%
Oct 16, 20249.489.489.489.489.31-
Oct 15, 20249.489.489.489.489.310.21%
Oct 14, 20249.469.469.469.469.29-0.32%
Oct 11, 20249.499.499.499.499.32-
Oct 10, 20249.499.499.499.499.320.32%
Oct 9, 20249.469.469.469.469.29-0.21%
Oct 8, 20249.489.489.489.489.310.21%
Oct 7, 20249.469.469.469.469.29-0.11%
Oct 4, 20249.479.479.479.479.30-0.84%
Oct 3, 20249.559.559.559.559.37-0.42%
Oct 2, 20249.599.599.599.599.41-
Oct 1, 20249.599.599.599.599.410.31%
Sep 30, 20249.569.569.569.569.38-0.10%
Sep 27, 20249.579.579.579.579.390.21%
Sep 26, 20249.559.559.559.559.37-0.31%
Sep 25, 20249.589.589.589.589.40-0.31%
Sep 24, 20249.619.619.619.619.430.31%
Sep 23, 20249.589.589.589.589.40-
Sep 20, 20249.589.589.589.589.40-0.10%
Sep 19, 20249.599.599.599.599.410.52%
Sep 18, 20249.549.549.549.549.36-0.31%
Sep 17, 20249.579.579.579.579.39-
Sep 16, 20249.579.579.579.579.390.31%
Sep 13, 20249.549.549.549.549.360.42%
Sep 12, 20249.509.509.509.509.320.11%
Sep 11, 20249.499.499.499.499.32-0.11%
Sep 10, 20249.509.509.509.509.320.21%
Sep 9, 20249.489.489.489.489.310.11%
Sep 6, 20249.479.479.479.479.300.21%
Sep 5, 20249.459.459.459.459.28-
Sep 4, 20249.459.459.459.459.280.21%
Sep 3, 20249.439.439.439.439.260.21%
Aug 30, 20249.419.419.419.419.24-0.32%
Aug 29, 20249.449.449.449.449.27-0.11%
Aug 28, 20249.459.459.459.459.28-
Aug 27, 20249.459.459.459.459.280.11%
Aug 26, 20249.449.449.449.449.27-
Aug 23, 20249.449.449.449.449.270.53%
Aug 22, 20249.399.399.399.399.22-0.21%
Aug 21, 20249.419.419.419.419.240.21%