Skip to main content
American Funds Inflation Linked Bond Fund Class 529-C (CNLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.09
0.00 (0.00%)
Jan 13, 2025, 2:59 PM EST

CNLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20259.099.099.099.099.09-
Jan 10, 20259.099.099.099.099.09-0.55%
Jan 8, 20259.149.149.149.149.140.33%
Jan 7, 20259.119.119.119.119.11-0.22%
Jan 6, 20259.139.139.139.139.13-
Jan 3, 20259.139.139.139.139.13-0.22%
Jan 2, 20259.159.159.159.159.15-
Dec 31, 20249.159.159.159.159.15-
Dec 30, 20249.159.159.159.159.150.33%
Dec 27, 20249.129.129.129.129.12-0.22%
Dec 26, 20249.149.149.149.149.14-
Dec 24, 20249.149.149.149.149.140.22%
Dec 23, 20249.129.129.129.129.12-0.11%
Dec 20, 20249.139.139.139.139.130.22%
Dec 19, 20249.119.119.119.119.11-0.44%
Dec 18, 20249.159.159.159.159.15-1.40%
Dec 17, 20249.289.289.289.289.21-0.11%
Dec 16, 20249.299.299.299.299.22-0.11%
Dec 13, 20249.309.309.309.309.23-0.32%
Dec 12, 20249.339.339.339.339.26-0.32%
Dec 11, 20249.369.369.369.369.29-0.11%
Dec 10, 20249.379.379.379.379.30-0.11%
Dec 9, 20249.389.389.389.389.31-0.11%
Dec 6, 20249.399.399.399.399.320.11%
Dec 5, 20249.389.389.389.389.31-0.11%
Dec 4, 20249.399.399.399.399.320.21%
Dec 3, 20249.379.379.379.379.300.11%
Dec 2, 20249.369.369.369.369.29-0.11%
Nov 29, 20249.379.379.379.379.300.32%
Nov 27, 20249.349.349.349.349.270.32%
Nov 26, 20249.319.319.319.319.24-0.21%
Nov 25, 20249.339.339.339.339.260.54%
Nov 22, 20249.289.289.289.289.21-
Nov 21, 20249.289.289.289.289.21-0.11%
Nov 20, 20249.299.299.299.299.22-
Nov 19, 20249.299.299.299.299.220.11%
Nov 18, 20249.289.289.289.289.210.22%
Nov 15, 20249.269.269.269.269.19-
Nov 14, 20249.269.269.269.269.19-0.11%
Nov 13, 20249.279.279.279.279.20-0.11%
Nov 12, 20249.289.289.289.289.21-0.43%
Nov 11, 20249.329.329.329.329.25-0.32%
Nov 8, 20249.359.359.359.359.280.21%
Nov 7, 20249.339.339.339.339.260.21%
Nov 6, 20249.319.319.319.319.24-
Nov 5, 20249.319.319.319.319.24-0.11%
Nov 4, 20249.329.329.329.329.250.22%
Nov 1, 20249.309.309.309.309.23-0.43%
Oct 31, 20249.349.349.349.349.27-0.11%
Oct 30, 20249.359.359.359.359.280.11%
Oct 29, 20249.349.349.349.349.270.21%
Oct 28, 20249.329.329.329.329.25-0.21%
Oct 25, 20249.349.349.349.349.27-0.21%
Oct 24, 20249.369.369.369.369.29-
Oct 23, 20249.369.369.369.369.29-0.21%
Oct 22, 20249.389.389.389.389.310.11%
Oct 21, 20249.379.379.379.379.30-0.53%
Oct 18, 20249.429.429.429.429.350.11%
Oct 17, 20249.419.419.419.419.34-0.21%
Oct 16, 20249.439.439.439.439.36-
Oct 15, 20249.439.439.439.439.360.21%
Oct 14, 20249.419.419.419.419.34-0.32%
Oct 11, 20249.449.449.449.449.37-
Oct 10, 20249.449.449.449.449.370.32%
Oct 9, 20249.419.419.419.419.34-0.21%
Oct 8, 20249.439.439.439.439.360.21%
Oct 7, 20249.419.419.419.419.34-0.11%
Oct 4, 20249.429.429.429.429.35-0.84%
Oct 3, 20249.509.509.509.509.42-0.42%
Oct 2, 20249.549.549.549.549.46-0.10%
Oct 1, 20249.559.559.559.559.470.32%
Sep 30, 20249.529.529.529.529.44-0.10%
Sep 27, 20249.539.539.539.539.450.21%
Sep 26, 20249.519.519.519.519.43-0.21%
Sep 25, 20249.539.539.539.539.45-0.31%
Sep 24, 20249.569.569.569.569.480.21%
Sep 23, 20249.549.549.549.549.460.10%
Sep 20, 20249.539.539.539.539.45-0.10%
Sep 19, 20249.549.549.549.549.460.42%
Sep 18, 20249.509.509.509.509.42-0.21%
Sep 17, 20249.529.529.529.529.44-0.10%
Sep 16, 20249.539.539.539.539.450.32%
Sep 13, 20249.509.509.509.509.420.42%
Sep 12, 20249.469.469.469.469.390.11%
Sep 11, 20249.459.459.459.459.38-0.11%
Sep 10, 20249.469.469.469.469.390.21%
Sep 9, 20249.449.449.449.449.370.11%
Sep 6, 20249.439.439.439.439.360.21%
Sep 5, 20249.419.419.419.419.34-
Sep 4, 20249.419.419.419.419.340.21%
Sep 3, 20249.399.399.399.399.320.21%
Aug 30, 20249.379.379.379.379.30-0.32%
Aug 29, 20249.409.409.409.409.33-0.11%
Aug 28, 20249.419.419.419.419.34-
Aug 27, 20249.419.419.419.419.340.11%
Aug 26, 20249.409.409.409.409.33-
Aug 23, 20249.409.409.409.409.330.53%
Aug 22, 20249.359.359.359.359.28-0.32%
Aug 21, 20249.389.389.389.389.310.32%
Aug 20, 20249.359.359.359.359.280.43%