Skip to main content
American Funds Inflation Linked Bond Fund Class 529-E (CNLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.01
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST

CNLEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20259.019.019.019.019.01-
Jan 10, 20259.019.019.019.019.01-0.55%
Jan 8, 20259.069.069.069.069.060.33%
Jan 7, 20259.039.039.039.039.03-0.22%
Jan 6, 20259.059.059.059.059.05-
Jan 3, 20259.059.059.059.059.05-0.22%
Jan 2, 20259.079.079.079.079.07-
Dec 31, 20249.079.079.079.079.07-
Dec 30, 20249.079.079.079.079.070.33%
Dec 27, 20249.049.049.049.049.04-0.22%
Dec 26, 20249.069.069.069.069.06-
Dec 24, 20249.069.069.069.069.060.22%
Dec 23, 20249.049.049.049.049.04-0.11%
Dec 20, 20249.059.059.059.059.050.22%
Dec 19, 20249.039.039.039.039.03-0.44%
Dec 18, 20249.079.079.079.079.07-2.26%
Dec 17, 20249.289.289.289.289.13-0.11%
Dec 16, 20249.299.299.299.299.14-0.11%
Dec 13, 20249.309.309.309.309.15-0.32%
Dec 12, 20249.339.339.339.339.18-0.32%
Dec 11, 20249.369.369.369.369.21-
Dec 10, 20249.369.369.369.369.21-0.11%
Dec 9, 20249.379.379.379.379.22-0.11%
Dec 6, 20249.389.389.389.389.230.11%
Dec 5, 20249.379.379.379.379.22-0.11%
Dec 4, 20249.389.389.389.389.230.21%
Dec 3, 20249.369.369.369.369.210.11%
Dec 2, 20249.359.359.359.359.20-0.11%
Nov 29, 20249.369.369.369.369.210.32%
Nov 27, 20249.339.339.339.339.180.32%
Nov 26, 20249.309.309.309.309.15-0.21%
Nov 25, 20249.329.329.329.329.170.54%
Nov 22, 20249.279.279.279.279.12-
Nov 21, 20249.279.279.279.279.12-0.11%
Nov 20, 20249.289.289.289.289.13-
Nov 19, 20249.289.289.289.289.130.11%
Nov 18, 20249.279.279.279.279.120.22%
Nov 15, 20249.259.259.259.259.10-
Nov 14, 20249.259.259.259.259.10-0.11%
Nov 13, 20249.269.269.269.269.11-
Nov 12, 20249.269.269.269.269.11-0.54%
Nov 11, 20249.319.319.319.319.16-0.32%
Nov 8, 20249.349.349.349.349.190.21%
Nov 7, 20249.329.329.329.329.170.32%
Nov 6, 20249.299.299.299.299.14-0.11%
Nov 5, 20249.309.309.309.309.15-
Nov 4, 20249.309.309.309.309.150.11%
Nov 1, 20249.299.299.299.299.14-0.43%
Oct 31, 20249.339.339.339.339.18-0.11%
Oct 30, 20249.349.349.349.349.190.11%
Oct 29, 20249.339.339.339.339.180.21%
Oct 28, 20249.319.319.319.319.16-0.21%
Oct 25, 20249.339.339.339.339.18-0.21%
Oct 24, 20249.359.359.359.359.200.11%
Oct 23, 20249.349.349.349.349.19-0.32%
Oct 22, 20249.379.379.379.379.220.21%
Oct 21, 20249.359.359.359.359.20-0.64%
Oct 18, 20249.419.419.419.419.260.11%
Oct 17, 20249.409.409.409.409.25-0.21%
Oct 16, 20249.429.429.429.429.270.11%
Oct 15, 20249.419.419.419.419.260.11%
Oct 14, 20249.409.409.409.409.25-0.21%
Oct 11, 20249.429.429.429.429.27-
Oct 10, 20249.429.429.429.429.270.32%
Oct 9, 20249.399.399.399.399.24-0.21%
Oct 8, 20249.419.419.419.419.260.11%
Oct 7, 20249.409.409.409.409.25-0.11%
Oct 4, 20249.419.419.419.419.26-0.74%
Oct 3, 20249.489.489.489.489.33-0.42%
Oct 2, 20249.529.529.529.529.37-0.10%
Oct 1, 20249.539.539.539.539.380.32%
Sep 30, 20249.509.509.509.509.35-0.11%
Sep 27, 20249.519.519.519.519.360.21%
Sep 26, 20249.499.499.499.499.34-0.21%
Sep 25, 20249.519.519.519.519.36-0.31%
Sep 24, 20249.549.549.549.549.390.21%
Sep 23, 20249.529.529.529.529.370.11%
Sep 20, 20249.519.519.519.519.36-0.11%
Sep 19, 20249.529.529.529.529.370.42%
Sep 18, 20249.489.489.489.489.33-0.21%
Sep 17, 20249.509.509.509.509.35-0.11%
Sep 16, 20249.519.519.519.519.360.32%
Sep 13, 20249.489.489.489.489.330.42%
Sep 12, 20249.449.449.449.449.290.11%
Sep 11, 20249.439.439.439.439.28-0.11%
Sep 10, 20249.449.449.449.449.290.21%
Sep 9, 20249.429.429.429.429.270.11%
Sep 6, 20249.419.419.419.419.260.21%
Sep 5, 20249.399.399.399.399.24-
Sep 4, 20249.399.399.399.399.240.32%
Sep 3, 20249.369.369.369.369.210.11%
Aug 30, 20249.359.359.359.359.20-0.32%
Aug 29, 20249.389.389.389.389.23-0.11%
Aug 28, 20249.399.399.399.399.24-
Aug 27, 20249.399.399.399.399.240.11%
Aug 26, 20249.389.389.389.389.23-
Aug 23, 20249.389.389.389.389.230.54%
Aug 22, 20249.339.339.339.339.18-0.21%
Aug 21, 20249.359.359.359.359.200.21%
Aug 20, 20249.339.339.339.339.180.43%