Skip to main content
American Funds Inflation Linked Bond Fund Class 529-E (CNLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.33
-0.02 (-0.21%)
Oct 25, 2024, 4:00 PM EDT

CNLEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 20249.339.339.339.339.33-0.21%
Oct 24, 20249.359.359.359.359.350.11%
Oct 23, 20249.349.349.349.349.34-0.32%
Oct 22, 20249.379.379.379.379.370.21%
Oct 21, 20249.359.359.359.359.35-0.64%
Oct 18, 20249.419.419.419.419.410.11%
Oct 17, 20249.409.409.409.409.40-0.21%
Oct 16, 20249.429.429.429.429.420.11%
Oct 15, 20249.419.419.419.419.410.11%
Oct 14, 20249.409.409.409.409.40-0.21%
Oct 11, 20249.429.429.429.429.42-
Oct 10, 20249.429.429.429.429.420.32%
Oct 9, 20249.399.399.399.399.39-0.21%
Oct 8, 20249.419.419.419.419.410.11%
Oct 7, 20249.409.409.409.409.40-0.11%
Oct 4, 20249.419.419.419.419.41-0.74%
Oct 3, 20249.489.489.489.489.48-0.42%
Oct 2, 20249.529.529.529.529.52-0.10%
Oct 1, 20249.539.539.539.539.530.32%
Sep 30, 20249.509.509.509.509.50-0.11%
Sep 27, 20249.519.519.519.519.510.21%
Sep 26, 20249.499.499.499.499.49-0.21%
Sep 25, 20249.519.519.519.519.51-0.31%
Sep 24, 20249.549.549.549.549.540.21%
Sep 23, 20249.529.529.529.529.520.11%
Sep 20, 20249.519.519.519.519.51-0.11%
Sep 19, 20249.529.529.529.529.520.42%
Sep 18, 20249.489.489.489.489.48-0.21%
Sep 17, 20249.509.509.509.509.50-0.11%
Sep 16, 20249.519.519.519.519.510.32%
Sep 13, 20249.489.489.489.489.480.42%
Sep 12, 20249.449.449.449.449.440.11%
Sep 11, 20249.439.439.439.439.43-0.11%
Sep 10, 20249.449.449.449.449.440.21%
Sep 9, 20249.429.429.429.429.420.11%
Sep 6, 20249.419.419.419.419.410.21%
Sep 5, 20249.399.399.399.399.39-
Sep 4, 20249.399.399.399.399.390.32%
Sep 3, 20249.369.369.369.369.360.11%
Aug 30, 20249.359.359.359.359.35-0.32%
Aug 29, 20249.389.389.389.389.38-0.11%
Aug 28, 20249.399.399.399.399.39-
Aug 27, 20249.399.399.399.399.390.11%
Aug 26, 20249.389.389.389.389.38-
Aug 23, 20249.389.389.389.389.380.54%
Aug 22, 20249.339.339.339.339.33-0.21%
Aug 21, 20249.359.359.359.359.350.21%
Aug 20, 20249.339.339.339.339.330.43%
Aug 19, 20249.299.299.299.299.29-
Aug 16, 20249.299.299.299.299.29-
Aug 15, 20249.299.299.299.299.29-0.32%
Aug 14, 20249.329.329.329.329.32-0.21%
Aug 13, 20249.349.349.349.349.340.21%
Aug 12, 20249.329.329.329.329.320.32%
Aug 9, 20249.299.299.299.299.290.11%
Aug 8, 20249.289.289.289.289.28-0.22%
Aug 7, 20249.309.309.309.309.30-0.11%
Aug 6, 20249.319.319.319.319.31-0.53%
Aug 5, 20249.369.369.369.369.360.21%
Aug 2, 20249.349.349.349.349.340.54%
Aug 1, 20249.299.299.299.299.290.22%
Jul 31, 20249.279.279.279.279.270.65%
Jul 30, 20249.219.219.219.219.21-
Jul 29, 20249.219.219.219.219.210.11%
Jul 26, 20249.209.209.209.209.200.33%
Jul 25, 20249.179.179.179.179.170.11%
Jul 24, 20249.169.169.169.169.16-0.11%
Jul 23, 20249.179.179.179.179.17-
Jul 22, 20249.179.179.179.179.17-0.22%
Jul 19, 20249.199.199.199.199.19-0.22%
Jul 18, 20249.219.219.219.219.21-0.22%
Jul 17, 20249.239.239.239.239.230.11%
Jul 16, 20249.229.229.229.229.220.11%
Jul 15, 20249.219.219.219.219.210.11%
Jul 12, 20249.209.209.209.209.200.22%
Jul 11, 20249.189.189.189.189.180.22%
Jul 10, 20249.169.169.169.169.160.22%
Jul 9, 20249.149.149.149.149.14-0.11%
Jul 8, 20249.159.159.159.159.15-0.11%
Jul 5, 20249.169.169.169.169.160.44%
Jul 3, 20249.129.129.129.129.120.33%
Jul 2, 20249.099.099.099.099.090.11%
Jul 1, 20249.089.089.089.089.08-0.22%
Jun 28, 20249.109.109.109.109.10-0.33%
Jun 27, 20249.139.139.139.139.130.22%
Jun 26, 20249.119.119.119.119.11-0.22%
Jun 25, 20249.139.139.139.139.130.11%
Jun 24, 20249.129.129.129.129.12-
Jun 21, 20249.129.129.129.129.12-0.11%
Jun 20, 20249.139.139.139.139.130.11%
Jun 18, 20249.129.129.129.129.120.33%
Jun 17, 20249.099.099.099.099.09-0.11%
Jun 14, 20249.109.109.109.109.100.11%
Jun 13, 20249.099.099.099.099.090.44%
Jun 12, 20249.059.059.059.059.05-
Jun 11, 20249.059.059.059.059.050.22%
Jun 10, 20249.039.039.039.039.03-
Jun 7, 20249.039.039.039.039.03-0.88%
Jun 6, 20249.119.119.119.119.11-
Jun 5, 20249.119.119.119.119.110.11%