CNTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	21.36	21.36	21.36	21.36	21.36	0.09%
Apr 1, 2026	21.34	21.34	21.34	21.34	21.34	0.14%
Mar 31, 2026	21.31	21.31	21.31	21.31	21.31	0.42%
Mar 30, 2026	21.22	21.22	21.22	21.22	21.22	0.24%
Mar 27, 2026	21.17	21.17	21.17	21.17	21.17	-0.24%
Mar 26, 2026	21.22	21.22	21.22	21.22	21.22	-0.47%
Mar 25, 2026	21.32	21.32	21.32	21.32	21.32	0.24%
Mar 24, 2026	21.27	21.27	21.27	21.27	21.27	-0.14%
Mar 23, 2026	21.30	21.30	21.30	21.30	21.30	0.33%
Mar 20, 2026	21.23	21.23	21.23	21.23	21.23	-0.52%
Mar 19, 2026	21.34	21.34	21.34	21.34	21.34	-0.05%
Mar 18, 2026	21.35	21.35	21.35	21.35	21.35	-0.28%
Mar 17, 2026	21.41	21.41	21.41	21.41	21.41	0.09%
Mar 16, 2026	21.39	21.39	21.39	21.39	21.39	0.28%
Mar 13, 2026	21.33	21.33	21.33	21.33	21.33	-0.14%
Mar 12, 2026	21.36	21.36	21.36	21.36	21.36	-0.33%
Mar 11, 2026	21.43	21.43	21.43	21.43	21.43	-0.23%
Mar 10, 2026	21.48	21.48	21.48	21.48	21.48	-0.14%
Mar 9, 2026	21.51	21.51	21.51	21.51	21.51	0.23%
Mar 6, 2026	21.46	21.46	21.46	21.46	21.46	-0.23%
Mar 5, 2026	21.51	21.51	21.51	21.51	21.51	-0.19%
Mar 4, 2026	21.55	21.55	21.55	21.55	21.55	-0.05%
Mar 3, 2026	21.56	21.56	21.56	21.56	21.56	-
Mar 2, 2026	21.56	21.56	21.56	21.56	21.56	-0.23%
Feb 27, 2026	21.61	21.61	21.61	21.61	21.61	0.05%
Feb 26, 2026	21.60	21.60	21.60	21.60	21.60	0.05%
Feb 25, 2026	21.59	21.59	21.59	21.59	21.59	0.05%
Feb 24, 2026	21.58	21.58	21.58	21.58	21.58	0.09%
Feb 23, 2026	21.56	21.56	21.56	21.56	21.56	-
Feb 20, 2026	21.56	21.56	21.56	21.56	21.56	0.09%
Feb 19, 2026	21.54	21.54	21.54	21.54	21.54	-0.05%
Feb 18, 2026	21.55	21.55	21.55	21.55	21.55	-
Feb 17, 2026	21.55	21.55	21.55	21.55	21.55	0.05%
Feb 13, 2026	21.54	21.54	21.54	21.54	21.54	0.14%
Feb 12, 2026	21.51	21.51	21.51	21.51	21.51	0.05%
Feb 11, 2026	21.50	21.50	21.50	21.50	21.50	-0.14%
Feb 10, 2026	21.53	21.53	21.53	21.53	21.53	0.09%
Feb 9, 2026	21.51	21.51	21.51	21.51	21.51	0.14%
Feb 6, 2026	21.48	21.48	21.48	21.48	21.48	0.23%
Feb 5, 2026	21.43	21.43	21.43	21.43	21.43	0.09%
Feb 4, 2026	21.41	21.41	21.41	21.41	21.41	-0.09%
Feb 3, 2026	21.43	21.43	21.43	21.43	21.43	-0.09%
Feb 2, 2026	21.45	21.45	21.45	21.45	21.45	0.05%
Jan 30, 2026	21.44	21.44	21.44	21.44	21.44	-0.09%
Jan 29, 2026	21.46	21.46	21.46	21.46	21.46	-
Jan 28, 2026	21.46	21.46	21.46	21.46	21.46	-0.05%
Jan 27, 2026	21.47	21.47	21.47	21.47	21.47	-
Jan 26, 2026	21.47	21.47	21.47	21.47	21.47	0.14%
Jan 23, 2026	21.44	21.44	21.44	21.44	21.44	0.05%
Jan 22, 2026	21.43	21.43	21.43	21.43	21.43	0.14%