Gator Capital Long/Short Fund (COAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.92
+0.03 (0.06%)
Apr 25, 2025, 4:00 PM EDT
COAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.06% |
| Apr 24, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 1.85% |
| Apr 23, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 1.95% |
| Apr 22, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 2.56% |
| Apr 21, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -1.77% |
| Apr 17, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.46% |
| Apr 16, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -1.56% |
| Apr 15, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 1.03% |
| Apr 14, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.95% |
| Apr 11, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 1.09% |
| Apr 10, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -4.12% |
| Apr 9, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 8.13% |
| Apr 8, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -1.25% |
| Apr 7, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.14% |
| Apr 4, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -4.44% |
| Apr 3, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -7.13% |
| Apr 2, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 1.10% |
| Apr 1, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.62% |
| Mar 31, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.10% |
| Mar 28, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -2.07% |
| Mar 27, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.88% |
| Mar 26, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -1.20% |
| Mar 25, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.10% |
| Mar 24, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 2.15% |
| Mar 21, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.20% |
| Mar 20, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.32% |
| Mar 19, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 1.56% |
| Mar 18, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.22% |
| Mar 17, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 1.11% |
| Mar 14, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 2.74% |
| Mar 13, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -1.76% |
| Mar 12, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 1.21% |
| Mar 11, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.70% |
| Mar 10, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -4.70% |
| Mar 7, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.12% |
| Mar 6, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -1.93% |
| Mar 5, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 1.20% |
| Mar 4, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -2.09% |
| Mar 3, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -1.67% |
| Feb 28, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.81% |
| Feb 27, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.54% |
| Feb 26, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.93% |
| Feb 25, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.91% |
| Feb 24, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.63% |
| Feb 21, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -2.50% |
| Feb 20, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -1.63% |
| Feb 19, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.64% |
| Feb 18, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.40% |
| Feb 14, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 1.15% |
| Feb 13, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.93% |