Gator Capital Long/Short Fund (COAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.67
+0.11 (0.19%)
Jul 8, 2025, 4:00 PM EDT
COAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.58% |
| Jul 8, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.19% |
| Jul 7, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.72% |
| Jul 3, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.32% |
| Jul 2, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 1.68% |
| Jul 1, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 1.14% |
| Jun 30, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.53% |
| Jun 27, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.48% |
| Jun 26, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 1.65% |
| Jun 25, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.04% |
| Jun 24, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 1.78% |
| Jun 23, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.59% |
| Jun 20, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.06% |
| Jun 18, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.81% |
| Jun 17, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -1.08% |
| Jun 16, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 1.37% |
| Jun 13, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -1.98% |
| Jun 12, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.08% |
| Jun 11, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | - |
| Jun 10, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.09% |
| Jun 9, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.13% |
| Jun 6, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 1.69% |
| Jun 5, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.11% |
| Jun 4, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.51% |
| Jun 3, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 1.04% |
| Jun 2, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.10% |
| May 30, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.25% |
| May 29, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.13% |
| May 28, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -1.01% |
| May 27, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 2.02% |
| May 23, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.43% |
| May 22, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.12% |
| May 21, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -2.16% |
| May 20, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.25% |
| May 19, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.21% |
| May 16, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.15% |
| May 15, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.34% |
| May 14, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.06% |
| May 13, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 1.46% |
| May 12, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 3.26% |
| May 9, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.26% |
| May 8, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 1.98% |
| May 7, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.55% |
| May 6, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.63% |
| May 5, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | - |
| May 2, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 1.87% |
| May 1, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.39% |
| Apr 30, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.64% |
| Apr 29, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 1.14% |
| Apr 28, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.52% |