Gator Capital Long/Short Fund (COAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.75
+0.08 (0.16%)
Jan 13, 2025, 4:00 PM EST
COAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.16% |
| Jan 10, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -2.09% |
| Jan 8, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.28% |
| Jan 7, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -1.15% |
| Jan 6, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.82% |
| Jan 3, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 1.31% |
| Jan 2, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.16% |
| Dec 31, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.28% |
| Dec 30, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.47% |
| Dec 27, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.98% |
| Dec 26, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.25% |
| Dec 24, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.97% |
| Dec 23, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.12% |
| Dec 20, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.06% |
| Dec 19, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.08% |
| Dec 18, 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -3.59% |
| Dec 17, 2024 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -1.24% |
| Dec 16, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.71% |
| Dec 13, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.95% |
| Dec 12, 2024 | 52.57 | 52.57 | 52.57 | 52.57 | 52.16 | -0.28% |
| Dec 11, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 52.31 | 1.00% |
| Dec 10, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 51.80 | -1.12% |
| Dec 9, 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 52.38 | -1.35% |
| Dec 6, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.10 | 0.54% |
| Dec 5, 2024 | 53.22 | 53.22 | 53.22 | 53.22 | 52.81 | -0.36% |
| Dec 4, 2024 | 53.41 | 53.41 | 53.41 | 53.41 | 53.00 | 0.53% |
| Dec 3, 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 52.72 | 0.08% |
| Dec 2, 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 52.68 | -0.24% |
| Nov 29, 2024 | 53.22 | 53.22 | 53.22 | 53.22 | 52.81 | - |
| Nov 27, 2024 | 53.22 | 53.22 | 53.22 | 53.22 | 52.81 | -0.34% |
| Nov 26, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 52.99 | -0.60% |
| Nov 25, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 53.30 | 1.21% |
| Nov 22, 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 52.67 | 1.14% |
| Nov 21, 2024 | 52.48 | 52.48 | 52.48 | 52.48 | 52.07 | 1.08% |
| Nov 20, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 51.52 | 0.37% |
| Nov 19, 2024 | 51.73 | 51.73 | 51.73 | 51.73 | 51.33 | 0.08% |
| Nov 18, 2024 | 51.69 | 51.69 | 51.69 | 51.69 | 51.29 | 0.96% |
| Nov 15, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 50.80 | 0.02% |
| Nov 14, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 50.79 | -0.70% |
| Nov 13, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 51.15 | -0.58% |
| Nov 12, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 51.45 | -0.37% |
| Nov 11, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 51.64 | 2.66% |
| Nov 8, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 50.30 | 0.56% |
| Nov 7, 2024 | 50.41 | 50.41 | 50.41 | 50.41 | 50.02 | -1.54% |
| Nov 6, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 50.80 | 8.29% |
| Nov 5, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 46.91 | 1.29% |
| Nov 4, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.32 | -0.17% |
| Nov 1, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 46.40 | - |
| Oct 31, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 46.40 | -1.35% |
| Oct 30, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.03 | 0.83% |
| Oct 29, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 46.65 | -0.17% |
| Oct 28, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 46.73 | 1.42% |
| Oct 25, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.07 | -0.54% |
| Oct 24, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.32 | -0.26% |
| Oct 23, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.44 | -1.12% |
| Oct 22, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 46.96 | 0.25% |
| Oct 21, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 46.84 | -1.09% |
| Oct 18, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 47.36 | -0.40% |
| Oct 17, 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 47.55 | 0.93% |
| Oct 16, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.11 | 0.21% |
| Oct 15, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 47.01 | 0.21% |
| Oct 14, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 46.91 | 0.38% |
| Oct 11, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 46.74 | 1.44% |
| Oct 10, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.07 | -0.26% |
| Oct 9, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.19 | 0.65% |
| Oct 8, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 45.89 | 0.24% |
| Oct 7, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 45.78 | -0.17% |
| Oct 4, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 45.86 | 1.60% |
| Oct 3, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.14 | 0.35% |
| Oct 2, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 44.98 | -0.07% |
| Oct 1, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.01 | -1.07% |
| Sep 30, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.50 | 0.11% |
| Sep 27, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.45 | 0.46% |
| Sep 26, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 45.24 | 0.75% |
| Sep 25, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 44.90 | -0.88% |
| Sep 24, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.30 | -0.74% |
| Sep 23, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.63 | -0.39% |
| Sep 20, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 45.81 | -0.24% |
| Sep 19, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 45.92 | 1.78% |
| Sep 18, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.12 | 0.24% |
| Sep 17, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.01 | 1.07% |
| Sep 16, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.53 | 0.70% |
| Sep 13, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 44.23 | 1.32% |
| Sep 12, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.65 | 0.99% |
| Sep 11, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.22 | 0.18% |
| Sep 10, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 43.14 | -0.96% |
| Sep 9, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.56 | 0.87% |
| Sep 6, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 43.18 | -1.83% |
| Sep 5, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 43.99 | - |
| Sep 4, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 43.99 | -0.69% |
| Sep 3, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.29 | -1.33% |
| Aug 30, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 44.89 | 0.58% |
| Aug 29, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 44.63 | 0.54% |
| Aug 28, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.39 | -0.53% |
| Aug 27, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 44.63 | 0.22% |
| Aug 26, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.53 | -0.42% |
| Aug 23, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 44.72 | 1.72% |
| Aug 22, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 43.97 | -0.02% |
| Aug 21, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 43.98 | -0.02% |
| Aug 20, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 43.99 | -0.74% |