Gator Capital Long/Short Fund (COAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.67
+0.11 (0.19%)
Jul 8, 2025, 4:00 PM EDT

COAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202557.0057.0057.0057.0057.000.58%
Jul 8, 202556.6756.6756.6756.6756.670.19%
Jul 7, 202556.5656.5656.5656.5656.56-0.72%
Jul 3, 202556.9756.9756.9756.9756.970.32%
Jul 2, 202556.7956.7956.7956.7956.791.68%
Jul 1, 202555.8555.8555.8555.8555.851.14%
Jun 30, 202555.2255.2255.2255.2255.220.53%
Jun 27, 202554.9354.9354.9354.9354.930.48%
Jun 26, 202554.6754.6754.6754.6754.671.65%
Jun 25, 202553.7853.7853.7853.7853.780.04%
Jun 24, 202553.7653.7653.7653.7653.761.78%
Jun 23, 202552.8252.8252.8252.8252.820.59%
Jun 20, 202552.5152.5152.5152.5152.510.06%
Jun 18, 202552.4852.4852.4852.4852.480.81%
Jun 17, 202552.0652.0652.0652.0652.06-1.08%
Jun 16, 202552.6352.6352.6352.6352.631.37%
Jun 13, 202551.9251.9251.9251.9251.92-1.98%
Jun 12, 202552.9752.9752.9752.9752.97-0.08%
Jun 11, 202553.0153.0153.0153.0153.01-
Jun 10, 202553.0153.0153.0153.0153.010.09%
Jun 9, 202552.9652.9652.9652.9652.96-0.13%
Jun 6, 202553.0353.0353.0353.0353.031.69%
Jun 5, 202552.1552.1552.1552.1552.15-0.11%
Jun 4, 202552.2152.2152.2152.2152.21-0.51%
Jun 3, 202552.4852.4852.4852.4852.481.04%
Jun 2, 202551.9451.9451.9451.9451.94-0.10%
May 30, 202551.9951.9951.9951.9951.99-0.25%
May 29, 202552.1252.1252.1252.1252.120.13%
May 28, 202552.0552.0552.0552.0552.05-1.01%
May 27, 202552.5852.5852.5852.5852.582.02%
May 23, 202551.5451.5451.5451.5451.54-0.43%
May 22, 202551.7651.7651.7651.7651.760.12%
May 21, 202551.7051.7051.7051.7051.70-2.16%
May 20, 202552.8452.8452.8452.8452.84-0.25%
May 19, 202552.9752.9752.9752.9752.970.21%
May 16, 202552.8652.8652.8652.8652.860.15%
May 15, 202552.7852.7852.7852.7852.78-0.34%
May 14, 202552.9652.9652.9652.9652.96-0.06%
May 13, 202552.9952.9952.9952.9952.991.46%
May 12, 202552.2352.2352.2352.2352.233.26%
May 9, 202550.5850.5850.5850.5850.580.26%
May 8, 202550.4550.4550.4550.4550.451.98%
May 7, 202549.4749.4749.4749.4749.470.55%
May 6, 202549.2049.2049.2049.2049.20-0.63%
May 5, 202549.5149.5149.5149.5149.51-
May 2, 202549.5149.5149.5149.5149.511.87%
May 1, 202548.6048.6048.6048.6048.600.39%
Apr 30, 202548.4148.4148.4148.4148.41-0.64%
Apr 29, 202548.7248.7248.7248.7248.721.14%
Apr 28, 202548.1748.1748.1748.1748.170.52%