Gator Capital L/S Fd (COAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.59
-0.50 (-0.83%)
Aug 15, 2025, 4:00 PM EDT
COAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.83% |
| Aug 14, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.03% |
| Aug 13, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.60% |
| Aug 12, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 2.12% |
| Aug 11, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.03% |
| Aug 8, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.84% |
| Aug 7, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.39% |
| Aug 6, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.41% |
| Aug 5, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.17% |
| Aug 4, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 1.26% |
| Aug 1, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -2.04% |
| Jul 31, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.24% |
| Jul 30, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.58% |
| Jul 29, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.56% |
| Jul 28, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.12% |
| Jul 25, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.61% |
| Jul 24, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.54% |
| Jul 23, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.97% |
| Jul 22, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.62% |
| Jul 21, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.48% |
| Jul 18, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.71% |
| Jul 17, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.20% |
| Jul 16, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 1.25% |
| Jul 15, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -1.77% |
| Jul 14, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.77% |
| Jul 11, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.83% |
| Jul 10, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 1.16% |
| Jul 9, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.58% |
| Jul 8, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.19% |
| Jul 7, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.72% |
| Jul 3, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.32% |
| Jul 2, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 1.68% |
| Jul 1, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 1.14% |
| Jun 30, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.53% |
| Jun 27, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.48% |
| Jun 26, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 1.65% |
| Jun 25, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.04% |
| Jun 24, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 1.78% |
| Jun 23, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.59% |
| Jun 20, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.06% |
| Jun 18, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.81% |
| Jun 17, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -1.08% |
| Jun 16, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 1.37% |
| Jun 13, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -1.98% |
| Jun 12, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.08% |
| Jun 11, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | - |
| Jun 10, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.09% |
| Jun 9, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.13% |
| Jun 6, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 1.69% |
| Jun 5, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.11% |