Columbia Oregon Intermediate Municipal Bond Fund Class A (COEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.41
0.00 (0.00%)
May 20, 2025, 4:00 PM EDT
COEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| May 19, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| May 16, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| May 15, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% |
| May 14, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| May 13, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.09% |
| May 12, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.18% |
| May 9, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| May 8, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| May 7, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% |
| May 6, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
| May 5, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.09% |
| May 2, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.09% |
| May 1, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.09% |
| Apr 30, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.18% |
| Apr 29, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.09% |
| Apr 28, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% |
| Apr 25, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
| Apr 24, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |
| Apr 23, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.27% |
| Apr 22, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.09% |
| Apr 21, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.44% |
| Apr 17, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Apr 16, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.18% |
| Apr 15, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.18% |
| Apr 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.36% |
| Apr 11, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.79% |
| Apr 10, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.25% |
| Apr 9, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.88% |
| Apr 8, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.05% |
| Apr 7, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.12% |
| Apr 4, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.17% |
| Apr 3, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.44% |
| Apr 2, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Apr 1, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.26% |
| Mar 31, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.17% |
| Mar 28, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% |
| Mar 27, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.26% |
| Mar 26, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.43% |
| Mar 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% |
| Mar 24, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.17% |
| Mar 21, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Mar 20, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.09% |
| Mar 19, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.09% |
| Mar 18, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Mar 17, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Mar 14, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09% |
| Mar 13, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.09% |
| Mar 12, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.35% |
| Mar 11, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.09% |