AXS Market Neutral Fund Institutional Class (COGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.32
0.00 (0.00%)
Inactive · Last trade price
on Mar 28, 2025
COGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Mar 27, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Mar 26, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Mar 25, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Mar 24, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| Mar 21, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Mar 20, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Mar 19, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Mar 18, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% |
| Mar 17, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.65% |
| Mar 14, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.25% |
| Mar 13, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% |
| Mar 12, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.21% |
| Mar 11, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.96% |
| Mar 10, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.81% |
| Mar 7, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
| Mar 6, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Mar 5, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
| Mar 4, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.16% |
| Mar 3, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.48% |
| Feb 28, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| Feb 27, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.48% |
| Feb 26, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| Feb 25, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Feb 24, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.32% |
| Feb 21, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.48% |
| Feb 20, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Feb 19, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Feb 18, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Feb 14, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
| Feb 13, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
| Feb 12, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.32% |
| Feb 11, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.40% |
| Feb 10, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
| Feb 7, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
| Feb 6, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| Feb 5, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| Feb 4, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Feb 3, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Jan 31, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Jan 30, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.08% |
| Jan 29, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Jan 28, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16% |
| Jan 27, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.72% |
| Jan 24, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Jan 23, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Jan 22, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.24% |
| Jan 21, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Jan 17, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.24% |
| Jan 16, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.24% |