Coho Relative Value Equity Fund (COHOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.72
+0.07 (0.55%)
At close: Jun 3, 2025
COHOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.24% |
| Jun 4, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.47% |
| Jun 3, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.55% |
| Jun 2, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
| May 30, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.56% |
| May 29, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.56% |
| May 28, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.72% |
| May 27, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.21% |
| May 23, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.64% |
| May 22, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.56% |
| May 21, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.56% |
| May 20, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.23% |
| May 19, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.47% |
| May 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.11% |
| May 15, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.45% |
| May 14, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.64% |
| May 13, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.26% |
| May 12, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.69% |
| May 9, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24% |
| May 8, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.16% |
| May 7, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.05% |
| May 6, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.72% |
| May 5, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16% |
| May 2, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.05% |
| May 1, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.80% |
| Apr 30, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.40% |
| Apr 29, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.57% |
| Apr 28, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% |
| Apr 25, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.40% |
| Apr 24, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.57% |
| Apr 23, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| Apr 22, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 2.25% |
| Apr 21, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.48% |
| Apr 17, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.05% |
| Apr 16, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.88% |
| Apr 15, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.80% |
| Apr 14, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.05% |
| Apr 11, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.39% |
| Apr 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.69% |
| Apr 9, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 5.15% |
| Apr 8, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.17% |
| Apr 7, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.24% |
| Apr 4, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -4.71% |
| Apr 3, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.55% |
| Apr 2, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| Apr 1, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% |
| Mar 31, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.01% |
| Mar 28, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.54% |
| Mar 27, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.47% |
| Mar 26, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.79% |