Columbia Tax-Exempt Fund Class A (COLTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.50
0.00 (0.00%)
May 1, 2025, 4:00 PM EDT
COLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.61% |
| Apr 29, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.09% |
| Apr 28, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.09% |
| Apr 25, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.35% |
| Apr 24, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.53% |
| Apr 23, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.53% |
| Apr 22, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.35% |
| Apr 21, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.96% |
| Apr 17, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
| Apr 16, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.35% |
| Apr 15, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.27% |
| Apr 14, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.98% |
| Apr 11, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.67% |
| Apr 10, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 2.98% |
| Apr 9, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.86% |
| Apr 8, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -2.00% |
| Apr 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.87% |
| Apr 4, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% |
| Apr 3, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.77% |
| Apr 2, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Apr 1, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.43% |
| Mar 31, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.34% |
| Mar 28, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.43% |
| Mar 27, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.43% |
| Mar 26, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.68% |
| Mar 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.34% |
| Mar 24, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.34% |
| Mar 21, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.08% |
| Mar 20, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.17% |
| Mar 19, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.09% |
| Mar 18, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| Mar 17, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| Mar 14, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09% |
| Mar 13, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25% |
| Mar 12, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.51% |
| Mar 11, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.25% |
| Mar 10, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.17% |
| Mar 7, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% |
| Mar 6, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.59% |
| Mar 5, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.33% |
| Mar 4, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Mar 3, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% |
| Feb 28, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Feb 27, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.90 | -0.08% |
| Feb 26, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.91 | 0.17% |
| Feb 25, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.89 | 0.42% |
| Feb 24, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.85 | 0.08% |
| Feb 21, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.84 | 0.08% |
| Feb 20, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.83 | 0.17% |
| Feb 19, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.81 | 0.08% |