Columbia Contrarian Core Fund Advisor Class (CORRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.43
-0.87 (-2.21%)
Oct 31, 2024, 8:01 PM EDT
CORRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -2.21% |
| Oct 30, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.25% |
| Oct 29, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.15% |
| Oct 28, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.18% |
| Oct 25, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.23% |
| Oct 24, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.10% |
| Oct 23, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.86% |
| Oct 22, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.03% |
| Oct 21, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.05% |
| Oct 18, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.28% |
| Oct 17, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.23% |
| Oct 16, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.33% |
| Oct 15, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.68% |
| Oct 14, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.86% |
| Oct 11, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.79% |
| Oct 10, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.10% |
| Oct 9, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.62% |
| Oct 8, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.94% |
| Oct 7, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.77% |
| Oct 4, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.94% |
| Oct 3, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.29% |
| Oct 2, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| Oct 1, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.93% |
| Sep 30, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.39% |
| Sep 27, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.26% |
| Sep 26, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.54% |
| Sep 25, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.26% |
| Sep 24, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.34% |
| Sep 23, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.26% |
| Sep 20, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.31% |
| Sep 19, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 1.52% |
| Sep 18, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.50% |
| Sep 17, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.05% |
| Sep 16, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.03% |
| Sep 13, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.39% |
| Sep 12, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.66% |
| Sep 11, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 1.01% |
| Sep 10, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.40% |
| Sep 9, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 1.11% |
| Sep 6, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -1.65% |
| Sep 5, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.24% |
| Sep 4, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.27% |
| Sep 3, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -2.03% |
| Aug 30, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 1.00% |
| Aug 29, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.13% |
| Aug 28, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.63% |
| Aug 27, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.18% |
| Aug 26, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.34% |
| Aug 23, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.95% |
| Aug 22, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.99% |
| Aug 21, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.42% |
| Aug 20, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.16% |
| Aug 19, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 1.08% |
| Aug 16, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.24% |
| Aug 15, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 1.56% |
| Aug 14, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.30% |
| Aug 13, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.51% |
| Aug 12, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.08% |
| Aug 9, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.50% |
| Aug 8, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 2.28% |
| Aug 7, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.73% |
| Aug 6, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.96% |
| Aug 5, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -2.96% |
| Aug 2, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -1.91% |
| Aug 1, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -1.35% |
| Jul 31, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 1.51% |
| Jul 30, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.40% |
| Jul 29, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.11% |
| Jul 26, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 1.06% |
| Jul 25, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.62% |
| Jul 24, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -2.21% |
| Jul 23, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.16% |
| Jul 22, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 1.17% |
| Jul 19, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.66% |
| Jul 18, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -1.07% |
| Jul 17, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -1.62% |
| Jul 16, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.49% |
| Jul 15, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.26% |
| Jul 12, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.39% |
| Jul 11, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.93% |
| Jul 10, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 1.02% |
| Jul 9, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.08% |
| Jul 8, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.10% |
| Jul 5, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.68% |
| Jul 3, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.37% |
| Jul 2, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.58% |
| Jul 1, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.29% |
| Jun 28, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.42% |
| Jun 27, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.13% |
| Jun 26, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.11% |
| Jun 25, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.45% |
| Jun 24, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.32% |
| Jun 21, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.13% |
| Jun 20, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.21% |
| Jun 18, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.24% |
| Jun 17, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.64% |
| Jun 14, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.08% |
| Jun 13, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.03% |
| Jun 12, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.81% |
| Jun 11, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.27% |