Columbia Overseas Core Fund Advisor Class (COSDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.48
+0.04 (0.34%)
Inactive · Last trade price
on Nov 22, 2024
COSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% |
| Dec 17, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.29% |
| Dec 16, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.19% |
| Dec 13, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% |
| Dec 12, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.76% |
| Dec 11, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.48% |
| Dec 10, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.32% |
| Dec 9, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.48% |
| Dec 6, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.31% |
| Dec 5, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.14% |
| Dec 4, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.85% |
| Dec 3, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.57% |
| Dec 2, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.48% |
| Nov 29, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.48% |
| Nov 27, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.38% |
| Nov 26, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.67% |
| Nov 25, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.19% |
| Nov 22, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.38% |
| Nov 21, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% |
| Nov 20, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.57% |
| Nov 19, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% |
| Nov 18, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.96% |
| Nov 15, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.38% |
| Nov 14, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% |
| Nov 13, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.76% |
| Nov 12, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.31% |
| Nov 11, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| Nov 8, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.93% |
| Nov 7, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.42% |
| Nov 6, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.94% |
| Nov 5, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.04% |
| Nov 4, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Nov 1, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
| Oct 31, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.66% |
| Oct 30, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.38% |
| Oct 29, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.74% |
| Oct 28, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.19% |
| Oct 25, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09% |
| Oct 24, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.37% |
| Oct 23, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.11% |
| Oct 22, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.46% |
| Oct 21, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.91% |
| Oct 18, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.37% |
| Oct 17, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.28% |
| Oct 16, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% |
| Oct 15, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.00% |
| Oct 14, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.09% |
| Oct 11, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| Oct 10, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.18% |
| Oct 9, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.18% |