Columbia Overseas Core Fund Class R (COSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.48
+0.05 (0.48%)
Inactive · Last trade price
on Feb 12, 2025
COSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.48% |
| Feb 11, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| Feb 10, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| Feb 7, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.48% |
| Feb 6, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.29% |
| Feb 5, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.87% |
| Feb 4, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.07% |
| Feb 3, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.06% |
| Jan 31, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.67% |
| Jan 30, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.36% |
| Jan 29, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% |
| Jan 28, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Jan 27, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.58% |
| Jan 24, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.68% |
| Jan 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.69% |
| Jan 22, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% |
| Jan 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.10% |
| Jan 17, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% |
| Jan 16, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.30% |
| Jan 15, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.33% |
| Jan 14, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.51% |
| Jan 13, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.20% |
| Jan 10, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.71% |
| Jan 8, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.30% |
| Jan 7, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.40% |
| Jan 6, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.70% |
| Jan 3, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.61% |
| Jan 2, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% |
| Dec 31, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Dec 30, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.60% |
| Dec 27, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% |
| Dec 26, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
| Dec 24, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Dec 23, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.51% |
| Dec 20, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.20% |
| Dec 19, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Dec 18, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -2.27% |
| Dec 17, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.69% |
| Dec 16, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -3.14% |
| Dec 13, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.23 | -0.19% |
| Dec 12, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.25 | -1.13% |
| Dec 11, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.37 | 0.66% |
| Dec 10, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.30 | -0.84% |
| Dec 9, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.39 | -0.09% |
| Dec 6, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.40 | -0.19% |
| Dec 5, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.42 | 0.85% |
| Dec 4, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.33 | 0.09% |
| Dec 3, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.32 | 0.57% |
| Dec 2, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.26 | - |
| Nov 29, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.26 | 1.25% |