Columbia Overseas Value Fund Advisor Class (COSVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.07
-0.01 (-0.06%)
Inactive · Last trade price
on Nov 22, 2024
COSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.37% |
| Dec 12, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.73% |
| Dec 11, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Dec 10, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.54% |
| Dec 9, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.45% |
| Dec 6, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.36% |
| Dec 5, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% |
| Dec 4, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.54% |
| Dec 3, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
| Dec 2, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% |
| Nov 29, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.46% |
| Nov 27, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% |
| Nov 26, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.37% |
| Nov 25, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.54% |
| Nov 22, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09% |
| Nov 21, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.18% |
| Nov 20, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.45% |
| Nov 19, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.09% |
| Nov 18, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.19% |
| Nov 15, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% |
| Nov 14, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09% |
| Nov 13, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.72% |
| Nov 12, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.16% |
| Nov 11, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Nov 8, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.15% |
| Nov 7, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.43% |
| Nov 6, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.06% |
| Nov 5, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.26% |
| Nov 4, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% |
| Nov 1, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.36% |
| Oct 31, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.45% |
| Oct 30, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.18% |
| Oct 29, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.98% |
| Oct 28, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% |
| Oct 25, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09% |
| Oct 24, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| Oct 23, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.97% |
| Oct 22, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.44% |
| Oct 21, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.04% |
| Oct 18, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.52% |
| Oct 17, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.18% |
| Oct 16, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.62% |
| Oct 15, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.05% |
| Oct 14, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| Oct 11, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.26% |
| Oct 10, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.09% |
| Oct 9, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09% |
| Oct 8, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.26% |
| Oct 7, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.61% |
| Oct 4, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.05% |