Skip to main content
logo
NYLI MacKay Colorado Muni Class C (COTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.71
0.00 (0.00%)
At close: Dec 26, 2025

COTCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 20259.719.719.719.719.71-
Dec 24, 20259.719.719.719.719.71-
Dec 23, 20259.719.719.719.719.71-
Dec 22, 20259.719.719.719.719.71-
Dec 19, 20259.719.719.719.719.71-
Dec 18, 20259.719.719.719.719.71-
Dec 17, 20259.719.719.719.719.710.10%
Dec 16, 20259.709.709.709.709.70-
Dec 15, 20259.709.709.709.709.700.10%
Dec 12, 20259.699.699.699.699.69-
Dec 11, 20259.699.699.699.699.69-
Dec 10, 20259.699.699.699.699.69-
Dec 9, 20259.699.699.699.699.69-
Dec 8, 20259.699.699.699.699.69-0.10%
Dec 5, 20259.709.709.709.709.70-
Dec 4, 20259.709.709.709.709.70-
Dec 3, 20259.709.709.709.709.70-
Dec 2, 20259.709.709.709.709.70-
Dec 1, 20259.709.709.709.709.70-0.21%
Nov 28, 20259.709.709.709.729.700.10%
Nov 26, 20259.699.699.699.719.69-
Nov 25, 20259.699.699.699.719.69-
Nov 24, 20259.699.699.699.719.69-
Nov 21, 20259.699.699.699.719.69-
Nov 20, 20259.699.699.699.719.69-
Nov 19, 20259.699.699.699.719.69-
Nov 18, 20259.699.699.699.719.69-
Nov 17, 20259.699.699.699.719.69-
Nov 14, 20259.699.699.699.719.69-0.10%
Nov 13, 20259.709.709.709.729.70-
Nov 12, 20259.709.709.709.729.70-0.10%
Nov 11, 20259.719.719.719.739.710.10%
Nov 10, 20259.709.709.709.729.70-
Nov 7, 20259.709.709.709.729.700.10%
Nov 6, 20259.699.699.699.719.69-
Nov 5, 20259.699.699.699.719.69-0.10%
Nov 4, 20259.709.709.709.729.700.21%
Nov 3, 20259.689.689.689.709.68-0.10%
Oct 31, 20259.699.699.699.719.69-
Oct 30, 20259.669.669.669.719.66-0.10%
Oct 29, 20259.679.679.679.729.67-
Oct 28, 20259.679.679.679.729.67-
Oct 27, 20259.679.679.679.729.67-
Oct 24, 20259.679.679.679.729.670.10%
Oct 23, 20259.669.669.669.719.66-
Oct 22, 20259.669.669.669.719.66-
Oct 21, 20259.669.669.669.719.660.10%
Oct 20, 20259.659.659.659.709.65-
Oct 17, 20259.659.659.659.709.65-
Oct 16, 20259.659.659.659.709.650.21%