Columbia Thermostat S (COTDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.26
+0.07 (0.41%)
Jun 30, 2025, 4:00 PM EDT
COTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.23% |
| Jul 2, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.17% |
| Jul 1, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06% |
| Jun 30, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
| Jun 27, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
| Jun 26, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.53% |
| Jun 25, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.06% |
| Jun 24, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.65% |
| Jun 23, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.53% |
| Jun 20, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| Jun 18, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
| Jun 17, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.18% |
| Jun 16, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.36% |
| Jun 13, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.71% |
| Jun 12, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.30% |
| Jun 11, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.06% |
| Jun 10, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
| Jun 9, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.84 | 0.12% |
| Jun 6, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.82 | 0.18% |
| Jun 5, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.79 | -0.30% |
| Jun 4, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.84 | 0.42% |
| Jun 3, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.77 | 0.24% |
| Jun 2, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.73 | 0.12% |
| May 30, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.71 | - |
| May 29, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.71 | 0.42% |
| May 28, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.64 | -0.36% |
| May 27, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.70 | 1.21% |
| May 23, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.50 | -0.24% |
| May 22, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.54 | 0.12% |
| May 21, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.52 | -1.07% |
| May 20, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.70 | -0.24% |
| May 19, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.74 | 0.06% |
| May 16, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.73 | 0.30% |
| May 15, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.68 | 0.36% |
| May 14, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.62 | -0.06% |
| May 13, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.63 | 0.48% |
| May 12, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.55 | 1.77% |
| May 9, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.26 | -0.06% |
| May 8, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.27 | 0.12% |
| May 7, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.25 | 0.25% |
| May 6, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.21 | -0.31% |
| May 5, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.26 | -0.37% |
| May 2, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.32 | 0.49% |
| May 1, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.24 | 0.25% |
| Apr 30, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.20 | - |
| Apr 29, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.20 | 0.49% |
| Apr 28, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.12 | 0.12% |
| Apr 25, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.10 | 0.56% |
| Apr 24, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.01 | 1.39% |
| Apr 23, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.79 | 1.02% |