Columbia Thermostat S (COTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.54
+0.02 (0.11%)
At close: Apr 2, 2026
COTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.11% |
| Apr 1, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.34% |
| Mar 31, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.22% |
| Mar 30, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.23% |
| Mar 27, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.64% |
| Mar 26, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.97% |
| Mar 25, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.46% |
| Mar 24, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.29% |
| Mar 23, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.63% |
| Mar 20, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.97% |
| Mar 19, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06% |
| Mar 18, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.62% |
| Mar 17, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.23% |
| Mar 16, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.51% |
| Mar 13, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.34% |
| Mar 12, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.73% |
| Mar 11, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.28% |
| Mar 10, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.22% |
| Mar 9, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.34% |
| Mar 6, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.45% |
| Mar 5, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.22% |
| Mar 4, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.17% |
| Mar 3, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.28% |
| Mar 2, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.33% |
| Feb 27, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Feb 26, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Feb 25, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.17% |
| Feb 24, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.17% |
| Feb 23, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11% |
| Feb 20, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.17% |
| Feb 19, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.06% |
| Feb 18, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.06% |
| Feb 17, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.06% |
| Feb 13, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.17% |
| Feb 12, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.11% |
| Feb 11, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.17% |
| Feb 10, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% |
| Feb 9, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.22% |
| Feb 6, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.51% |
| Feb 5, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| Feb 4, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.17% |
| Feb 3, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.22% |
| Feb 2, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| Jan 30, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.17% |
| Jan 29, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
| Jan 28, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.06% |
| Jan 27, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |
| Jan 26, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.22% |
| Jan 23, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.06% |
| Jan 22, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.23% |