Invesco Core Plus Bond Fund Class R6 (CPBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.17
0.00 (0.00%)
Jul 31, 2025, 9:30 AM EDT

CPBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20259.239.239.239.239.230.65%
Jul 31, 20259.179.179.179.179.17-
Jul 30, 20259.179.179.179.179.17-0.22%
Jul 29, 20259.199.199.199.199.190.44%
Jul 28, 20259.159.159.159.159.15-0.11%
Jul 25, 20259.169.169.169.169.160.11%
Jul 24, 20259.159.159.159.159.15-0.11%
Jul 23, 20259.169.169.169.169.16-0.11%
Jul 22, 20259.179.179.179.179.170.11%
Jul 21, 20259.169.169.169.169.160.22%
Jul 18, 20259.149.149.149.149.140.22%
Jul 17, 20259.129.129.129.129.12-
Jul 16, 20259.129.129.129.129.120.11%
Jul 15, 20259.119.119.119.119.11-0.22%
Jul 14, 20259.139.139.139.139.13-0.11%
Jul 11, 20259.149.149.149.149.14-0.33%
Jul 10, 20259.179.179.179.179.17-
Jul 9, 20259.179.179.179.179.170.33%
Jul 8, 20259.149.149.149.149.14-0.11%
Jul 7, 20259.159.159.159.159.15-0.33%
Jul 3, 20259.189.189.189.189.18-0.22%
Jul 2, 20259.209.209.209.209.20-0.11%
Jul 1, 20259.219.219.219.219.21-
Jun 30, 20259.219.219.219.219.210.33%
Jun 27, 20259.189.189.189.189.18-0.22%
Jun 26, 20259.209.209.209.209.200.33%
Jun 25, 20259.179.179.179.179.17-
Jun 24, 20259.179.179.179.179.170.33%
Jun 23, 20259.149.149.149.149.140.22%
Jun 20, 20259.129.129.129.129.12-
Jun 18, 20259.129.129.129.129.12-
Jun 17, 20259.129.129.129.129.120.33%
Jun 16, 20259.099.099.099.099.09-0.22%
Jun 13, 20259.119.119.119.119.11-0.33%
Jun 12, 20259.149.149.149.149.140.33%
Jun 11, 20259.119.119.119.119.110.22%
Jun 10, 20259.099.099.099.099.090.22%
Jun 9, 20259.079.079.079.079.070.11%
Jun 6, 20259.069.069.069.069.06-0.44%
Jun 5, 20259.109.109.109.109.10-0.22%
Jun 4, 20259.129.129.129.129.120.55%
Jun 3, 20259.079.079.079.079.07-
Jun 2, 20259.079.079.079.079.07-0.22%
May 30, 20259.099.099.099.099.090.11%
May 29, 20259.089.089.089.089.080.33%
May 28, 20259.059.059.059.059.05-0.22%
May 27, 20259.079.079.079.079.070.44%
May 23, 20259.039.039.039.039.030.11%
May 22, 20259.029.029.029.029.020.11%
May 21, 20259.019.019.019.019.01-0.55%