Invesco Core Plus Bond R6 (CPBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.22
-0.01 (-0.11%)
Aug 15, 2025, 9:30 AM EDT

CPBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 20259.259.259.259.259.250.43%
Aug 21, 20259.219.219.219.219.21-0.22%
Aug 20, 20259.239.239.239.239.230.11%
Aug 19, 20259.229.229.229.229.220.11%
Aug 18, 20259.219.219.219.219.21-0.11%
Aug 15, 20259.229.229.229.229.22-0.11%
Aug 14, 20259.239.239.239.239.23-0.32%
Aug 13, 20259.269.269.269.269.260.43%
Aug 12, 20259.229.229.229.229.22-
Aug 11, 20259.229.229.229.229.22-
Aug 8, 20259.229.229.229.229.22-0.22%
Aug 7, 20259.249.249.249.249.24-
Aug 6, 20259.249.249.249.249.24-
Aug 5, 20259.249.249.249.249.24-
Aug 4, 20259.249.249.249.249.240.11%
Aug 1, 20259.239.239.239.239.230.65%
Jul 31, 20259.179.179.179.179.17-
Jul 30, 20259.179.179.179.179.17-0.22%
Jul 29, 20259.199.199.199.199.190.44%
Jul 28, 20259.159.159.159.159.15-0.11%
Jul 25, 20259.169.169.169.169.160.11%
Jul 24, 20259.159.159.159.159.15-0.11%
Jul 23, 20259.169.169.169.169.16-0.11%
Jul 22, 20259.179.179.179.179.170.11%
Jul 21, 20259.169.169.169.169.160.22%
Jul 18, 20259.149.149.149.149.140.22%
Jul 17, 20259.129.129.129.129.12-
Jul 16, 20259.129.129.129.129.120.11%
Jul 15, 20259.119.119.119.119.11-0.22%
Jul 14, 20259.139.139.139.139.13-0.11%
Jul 11, 20259.149.149.149.149.14-0.33%
Jul 10, 20259.179.179.179.179.17-
Jul 9, 20259.179.179.179.179.170.33%
Jul 8, 20259.149.149.149.149.14-0.11%
Jul 7, 20259.159.159.159.159.15-0.33%
Jul 3, 20259.189.189.189.189.18-0.22%
Jul 2, 20259.209.209.209.209.20-0.11%
Jul 1, 20259.219.219.219.219.21-
Jun 30, 20259.219.219.219.219.210.33%
Jun 27, 20259.189.189.189.189.18-0.22%
Jun 26, 20259.209.209.209.209.200.33%
Jun 25, 20259.179.179.179.179.17-
Jun 24, 20259.179.179.179.179.170.33%
Jun 23, 20259.149.149.149.149.140.22%
Jun 20, 20259.129.129.129.129.12-
Jun 18, 20259.129.129.129.129.12-
Jun 17, 20259.129.129.129.129.120.33%
Jun 16, 20259.099.099.099.099.09-0.22%
Jun 13, 20259.119.119.119.119.11-0.33%
Jun 12, 20259.149.149.149.149.140.33%