Counterpoint Tactical Income Fund Class C (CPCTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.92
+0.03 (0.28%)
At close: Apr 24, 2025
CPCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% |
| Apr 24, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.28% |
| Apr 23, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18% |
| Apr 22, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% |
| Apr 21, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Apr 17, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% |
| Apr 16, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.18% |
| Apr 15, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09% |
| Apr 14, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.46% |
| Apr 11, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.37% |
| Apr 10, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.28% |
| Apr 9, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.64% |
| Apr 8, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.18% |
| Apr 7, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.27% |
| Apr 4, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.72% |
| Apr 3, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.07% |
| Apr 2, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% |
| Apr 1, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.09% |
| Mar 31, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Mar 28, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.62% |
| Mar 27, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.19 | -0.09% |
| Mar 26, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.20 | -0.27% |
| Mar 25, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.23 | - |
| Mar 24, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.23 | 0.27% |
| Mar 21, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.20 | -0.09% |
| Mar 20, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.21 | 0.09% |
| Mar 19, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.20 | 0.27% |
| Mar 18, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.17 | -0.18% |
| Mar 17, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.19 | 0.09% |
| Mar 14, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.18 | 0.27% |
| Mar 13, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.15 | -0.44% |
| Mar 12, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.20 | - |
| Mar 11, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.20 | -0.18% |
| Mar 10, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.22 | -0.27% |
| Mar 7, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.25 | 0.09% |
| Mar 6, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.24 | -0.27% |
| Mar 5, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.27 | 0.09% |
| Mar 4, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.26 | -0.09% |
| Mar 3, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.27 | - |
| Feb 28, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.27 | -0.09% |
| Feb 27, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.28 | -0.26% |
| Feb 26, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.28 | 0.09% |
| Feb 25, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.27 | 0.09% |
| Feb 24, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.26 | -0.09% |
| Feb 21, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.27 | 0.09% |
| Feb 20, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.26 | 0.09% |
| Feb 19, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.25 | -0.09% |
| Feb 18, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.26 | -0.35% |
| Feb 14, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.30 | 0.44% |
| Feb 13, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.25 | 0.18% |