Columbia Capital Allocation Conservative Portfolio Advisor Class (CPCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.18
-0.02 (-0.22%)
Inactive · Last trade price
on Nov 20, 2024
CPCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| Dec 17, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| Dec 16, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.33% |
| Dec 13, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.33% |
| Dec 12, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.22% |
| Dec 11, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.22% |
| Dec 10, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.43% |
| Dec 9, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
| Dec 6, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% |
| Dec 5, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% |
| Dec 4, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% |
| Dec 3, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% |
| Dec 2, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.65% |
| Nov 29, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% |
| Nov 27, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
| Nov 26, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.32% |
| Nov 25, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.76% |
| Nov 22, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.11% |
| Nov 21, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
| Nov 20, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% |
| Nov 19, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% |
| Nov 18, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.33% |
| Nov 15, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.33% |
| Nov 14, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% |
| Nov 13, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Nov 12, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% |
| Nov 11, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| Nov 8, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| Nov 7, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.76% |
| Nov 6, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
| Nov 5, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.44% |
| Nov 4, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.22% |
| Nov 1, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| Oct 31, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.44% |
| Oct 30, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
| Oct 29, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Oct 28, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Oct 25, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.11% |
| Oct 24, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.11% |
| Oct 23, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.43% |
| Oct 22, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Oct 21, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.65% |
| Oct 18, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
| Oct 17, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.32% |
| Oct 16, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% |
| Oct 15, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
| Oct 14, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| Oct 11, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| Oct 10, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Oct 9, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.11% |