Skip to main content
Columbia Select Mid Cap Growth Fund Advisor Class (CPGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.92
+0.31 (0.88%)
Inactive · Last trade price on Nov 22, 2024

CPGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 13, 202434.0134.0134.0134.0134.01-1.48%
Dec 12, 202434.5234.5234.5234.5234.52-0.38%
Dec 11, 202434.6534.6534.6534.6534.652.09%
Dec 10, 202433.9433.9433.9433.9433.94-1.31%
Dec 9, 202434.3934.3934.3934.3934.39-0.52%
Dec 6, 202434.5734.5734.5734.5734.572.37%
Dec 5, 202433.7733.7733.7733.7733.77-3.46%
Dec 4, 202434.9834.9834.9834.9834.982.82%
Dec 3, 202434.0234.0234.0234.0234.020.44%
Dec 2, 202433.8733.8733.8733.8733.87-2.50%
Nov 29, 202434.7434.7434.7434.7434.740.17%
Nov 27, 202434.6834.6834.6834.6834.68-1.00%
Nov 26, 202435.0335.0335.0335.0335.030.17%
Nov 25, 202434.9734.9734.9734.9734.970.14%
Nov 22, 202434.9234.9234.9234.9234.920.90%
Nov 21, 202434.6134.6134.6134.6134.612.34%
Nov 20, 202433.8233.8233.8233.8233.820.42%
Nov 19, 202433.6833.6833.6833.6833.681.94%
Nov 18, 202433.0433.0433.0433.0433.040.82%
Nov 15, 202432.7732.7732.7732.7732.77-1.71%
Nov 14, 202433.3433.3433.3433.3433.34-1.07%
Nov 13, 202433.7033.7033.7033.7033.700.63%
Nov 12, 202433.4933.4933.4933.4933.49-0.62%
Nov 11, 202433.7033.7033.7033.7033.700.54%
Nov 8, 202433.5233.5233.5233.5233.522.23%
Nov 7, 202432.7932.7932.7932.7932.791.58%
Nov 6, 202432.2832.2832.2832.2832.283.76%
Nov 5, 202431.1131.1131.1131.1131.112.84%
Nov 4, 202430.2530.2530.2530.2530.25-0.40%
Nov 1, 202430.3730.3730.3730.3730.37-0.07%
Oct 31, 202430.3930.3930.3930.3930.39-2.03%
Oct 30, 202431.0231.0231.0231.0231.020.10%
Oct 29, 202430.9930.9930.9930.9930.990.71%
Oct 28, 202430.7730.7730.7730.7730.770.79%
Oct 25, 202430.5330.5330.5330.5330.530.46%
Oct 24, 202430.3930.3930.3930.3930.390.53%
Oct 23, 202430.2330.2330.2330.2330.23-0.92%
Oct 22, 202430.5130.5130.5130.5130.51-0.39%
Oct 21, 202430.6330.6330.6330.6330.63-0.58%
Oct 18, 202430.8130.8130.8130.8130.810.06%
Oct 17, 202430.7930.7930.7930.7930.79-0.13%
Oct 16, 202430.8330.8330.8330.8330.830.69%
Oct 15, 202430.6230.6230.6230.6230.62-1.13%
Oct 14, 202430.9730.9730.9730.9730.970.39%
Oct 11, 202430.8530.8530.8530.8530.851.61%
Oct 10, 202430.3630.3630.3630.3630.36-0.43%
Oct 9, 202430.4930.4930.4930.4930.490.86%
Oct 8, 202430.2330.2330.2330.2330.230.73%
Oct 7, 202430.0130.0130.0130.0130.01-0.89%
Oct 4, 202430.2830.2830.2830.2830.281.47%
Oct 3, 202429.8429.8429.8429.8429.84-0.17%
Oct 2, 202429.8929.8929.8929.8929.890.40%
Oct 1, 202429.7729.7729.7729.7729.77-0.77%
Sep 30, 202430.0030.0030.0030.0030.000.07%
Sep 27, 202429.9829.9829.9829.9829.98-
Sep 26, 202429.9829.9829.9829.9829.98-0.03%
Sep 25, 202429.9929.9929.9929.9929.99-0.27%
Sep 24, 202430.0730.0730.0730.0730.070.74%
Sep 23, 202429.8529.8529.8529.8529.850.37%
Sep 20, 202429.7429.7429.7429.7429.74-0.27%
Sep 19, 202429.8229.8229.8229.8229.822.44%
Sep 18, 202429.1129.1129.1129.1129.110.14%
Sep 17, 202429.0729.0729.0729.0729.070.45%
Sep 16, 202428.9428.9428.9428.9428.940.66%
Sep 13, 202428.7528.7528.7528.7528.751.16%
Sep 12, 202428.4228.4228.4228.4228.421.28%
Sep 11, 202428.0628.0628.0628.0628.061.12%
Sep 10, 202427.7527.7527.7527.7527.750.51%
Sep 9, 202427.6127.6127.6127.6127.610.91%
Sep 6, 202427.3627.3627.3627.3627.36-1.90%
Sep 5, 202427.8927.8927.8927.8927.89-0.04%
Sep 4, 202427.9027.9027.9027.9027.900.04%
Sep 3, 202427.8927.8927.8927.8927.89-3.23%
Aug 30, 202428.8228.8228.8228.8228.820.84%
Aug 29, 202428.5828.5828.5828.5828.580.46%
Aug 28, 202428.4528.4528.4528.4528.45-0.94%
Aug 27, 202428.7228.7228.7228.7228.72-0.17%
Aug 26, 202428.7728.7728.7728.7728.77-0.83%
Aug 23, 202429.0129.0129.0129.0129.011.90%
Aug 22, 202428.4728.4728.4728.4728.47-1.08%
Aug 21, 202428.7828.7828.7828.7828.781.70%
Aug 20, 202428.3028.3028.3028.3028.30-0.88%
Aug 19, 202428.5528.5528.5528.5528.550.81%
Aug 16, 202428.3228.3228.3228.3228.320.21%
Aug 15, 202428.2628.2628.2628.2628.262.06%
Aug 14, 202427.6927.6927.6927.6927.690.18%
Aug 13, 202427.6427.6427.6427.6427.641.54%
Aug 12, 202427.2227.2227.2227.2227.22-0.33%
Aug 9, 202427.3127.3127.3127.3127.310.77%
Aug 8, 202427.1027.1027.1027.1027.103.55%
Aug 7, 202426.1726.1726.1726.1726.17-1.69%
Aug 6, 202426.6226.6226.6226.6226.621.41%
Aug 5, 202426.2526.2526.2526.2526.25-2.27%
Aug 2, 202426.8626.8626.8626.8626.86-3.52%
Aug 1, 202427.8427.8427.8427.8427.84-2.25%
Jul 31, 202428.4828.4828.4828.4828.481.21%
Jul 30, 202428.1428.1428.1428.1428.140.11%
Jul 29, 202428.1128.1128.1128.1128.110.32%
Jul 26, 202428.0228.0228.0228.0228.020.36%
Jul 25, 202427.9227.9227.9227.9227.92-0.21%