Columbia Select Mid Cap Growth Fund Advisor Class (CPGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.92
+0.31 (0.88%)
Inactive · Last trade price
on Nov 22, 2024
CPGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -1.48% |
| Dec 12, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.38% |
| Dec 11, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 2.09% |
| Dec 10, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -1.31% |
| Dec 9, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.52% |
| Dec 6, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 2.37% |
| Dec 5, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -3.46% |
| Dec 4, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 2.82% |
| Dec 3, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.44% |
| Dec 2, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -2.50% |
| Nov 29, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.17% |
| Nov 27, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -1.00% |
| Nov 26, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.17% |
| Nov 25, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.14% |
| Nov 22, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.90% |
| Nov 21, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 2.34% |
| Nov 20, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.42% |
| Nov 19, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 1.94% |
| Nov 18, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.82% |
| Nov 15, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -1.71% |
| Nov 14, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -1.07% |
| Nov 13, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.63% |
| Nov 12, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.62% |
| Nov 11, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.54% |
| Nov 8, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 2.23% |
| Nov 7, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 1.58% |
| Nov 6, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 3.76% |
| Nov 5, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 2.84% |
| Nov 4, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.40% |
| Nov 1, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.07% |
| Oct 31, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -2.03% |
| Oct 30, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.10% |
| Oct 29, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.71% |
| Oct 28, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.79% |
| Oct 25, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.46% |
| Oct 24, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.53% |
| Oct 23, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.92% |
| Oct 22, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.39% |
| Oct 21, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.58% |
| Oct 18, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.06% |
| Oct 17, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.13% |
| Oct 16, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.69% |
| Oct 15, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.13% |
| Oct 14, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.39% |
| Oct 11, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.61% |
| Oct 10, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.43% |
| Oct 9, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.86% |
| Oct 8, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.73% |
| Oct 7, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.89% |
| Oct 4, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.47% |