Principal High Yield Fund Class A (CPHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.80
-0.01 (-0.15%)
Jul 11, 2025, 4:00 PM EDT

CPHYX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 6, 1998Jul 11, 2025Max ▾200020022004200620082010201220142016201820202022202420002000200520052010201020152015202020202025202502.0004.0006.008.0010.006.80

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 11, 20256.806.806.806.806.80-0.15%
Jul 10, 20256.816.816.816.816.81-
Jul 9, 20256.816.816.816.816.81-
Jul 8, 20256.816.816.816.816.81-0.15%
Jul 7, 20256.826.826.826.826.82-
Jul 3, 20256.826.826.826.826.82-
Jul 2, 20256.826.826.826.826.82-
Jul 1, 20256.826.826.826.826.82-
Jun 30, 20256.826.826.826.826.820.15%
Jun 27, 20256.816.816.816.816.81-
Jun 26, 20256.816.816.816.816.810.15%
Jun 25, 20256.806.806.806.806.800.15%
Jun 24, 20256.796.796.796.796.790.30%
Jun 23, 20256.776.776.776.776.770.15%
Jun 20, 20256.766.766.766.766.76-
Jun 18, 20256.766.766.766.766.76-
Jun 17, 20256.766.766.766.766.76-
Jun 16, 20256.766.766.766.766.76-
Jun 13, 20256.766.766.766.766.76-0.15%
Jun 12, 20256.776.776.776.776.77-
Jun 11, 20256.776.776.776.776.770.15%
Jun 10, 20256.766.766.766.766.760.15%
Jun 9, 20256.756.756.756.756.75-
Jun 6, 20256.756.756.756.756.75-0.15%
Jun 5, 20256.766.766.766.766.76-
Jun 4, 20256.766.766.766.766.760.15%
Jun 3, 20256.756.756.756.756.750.15%
Jun 2, 20256.746.746.746.746.74-
May 30, 20256.746.746.746.746.740.15%
May 29, 20256.736.736.736.736.730.15%
May 28, 20256.726.726.726.726.72-
May 27, 20256.726.726.726.726.720.45%
May 23, 20256.696.696.696.696.69-0.30%
May 22, 20256.716.716.716.716.71-
May 21, 20256.716.716.716.716.71-0.30%
May 20, 20256.736.736.736.736.73-
May 19, 20256.736.736.736.736.73-
May 16, 20256.736.736.736.736.73-
May 15, 20256.736.736.736.736.73-
May 14, 20256.736.736.736.736.73-0.15%
May 13, 20256.746.746.746.746.740.30%
May 12, 20256.726.726.726.726.720.60%
May 9, 20256.686.686.686.686.68-
May 8, 20256.686.686.686.686.68-
May 7, 20256.686.686.686.686.68-
May 6, 20256.686.686.686.686.68-0.15%
May 5, 20256.696.696.696.696.69-
May 2, 20256.696.696.696.696.690.15%
May 1, 20256.686.686.686.686.680.15%
Apr 30, 20256.676.676.676.676.67-0.30%