Principal High Yield Fund Class A (CPHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.79
-0.02 (-0.29%)
Mar 10, 2025, 12:45 PM EST

CPHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20256.746.746.746.746.74-0.44%
Mar 12, 20256.776.776.776.776.77-
Mar 11, 20256.776.776.776.776.77-0.29%
Mar 10, 20256.796.796.796.796.79-0.29%
Mar 7, 20256.816.816.816.816.81-
Mar 6, 20256.816.816.816.816.81-0.15%
Mar 5, 20256.826.826.826.826.82-
Mar 4, 20256.826.826.826.826.82-0.15%
Mar 3, 20256.836.836.836.836.83-0.15%
Feb 28, 20256.846.846.846.846.84-
Feb 27, 20256.846.846.846.846.84-
Feb 26, 20256.846.846.846.846.840.15%
Feb 25, 20256.836.836.836.836.830.15%
Feb 24, 20256.826.826.826.826.82-
Feb 21, 20256.826.826.826.826.82-0.15%
Feb 20, 20256.836.836.836.836.83-
Feb 19, 20256.836.836.836.836.83-
Feb 18, 20256.836.836.836.836.83-0.15%
Feb 14, 20256.846.846.846.846.840.15%
Feb 13, 20256.836.836.836.836.830.29%
Feb 12, 20256.816.816.816.816.81-0.29%
Feb 11, 20256.836.836.836.836.83-
Feb 10, 20256.836.836.836.836.83-
Feb 7, 20256.836.836.836.836.83-0.15%
Feb 6, 20256.846.846.846.846.84-
Feb 5, 20256.846.846.846.846.840.15%
Feb 4, 20256.836.836.836.836.83-
Feb 3, 20256.836.836.836.836.83-0.15%
Jan 31, 20256.846.846.846.846.84-
Jan 30, 20256.846.846.846.846.80-
Jan 29, 20256.846.846.846.846.80-
Jan 28, 20256.846.846.846.846.800.15%
Jan 27, 20256.836.836.836.836.79-
Jan 24, 20256.836.836.836.836.79-
Jan 23, 20256.836.836.836.836.79-
Jan 22, 20256.836.836.836.836.79-
Jan 21, 20256.836.836.836.836.790.15%
Jan 17, 20256.826.826.826.826.780.15%
Jan 16, 20256.816.816.816.816.770.15%
Jan 15, 20256.806.806.806.806.760.59%
Jan 14, 20256.766.766.766.766.72-
Jan 13, 20256.766.766.766.766.72-0.15%
Jan 10, 20256.776.776.776.776.73-0.29%
Jan 8, 20256.796.796.796.796.75-
Jan 7, 20256.796.796.796.796.75-0.29%
Jan 6, 20256.816.816.816.816.770.15%
Jan 3, 20256.806.806.806.806.760.15%
Jan 2, 20256.796.796.796.796.750.15%
Dec 31, 20246.786.786.786.786.74-
Dec 30, 20246.786.786.786.786.71-