Skip to main content
Columbia Corporate Income Fund Institutional 2 Class (CPIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.92
-0.05 (-0.56%)
Jan 10, 2025, 4:00 PM EST

CPIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20258.918.918.918.918.91-0.11%
Jan 10, 20258.928.928.928.928.92-0.56%
Jan 8, 20258.978.978.978.978.970.11%
Jan 7, 20258.968.968.968.968.96-0.44%
Jan 6, 20259.009.009.009.009.00-0.11%
Jan 3, 20259.019.019.019.019.01-0.22%
Jan 2, 20259.039.039.039.039.030.11%
Dec 31, 20249.029.029.029.029.02-0.22%
Dec 30, 20249.049.049.049.049.010.33%
Dec 27, 20249.019.019.019.018.98-0.22%
Dec 26, 20249.039.039.039.039.000.11%
Dec 24, 20249.029.029.029.028.990.11%
Dec 23, 20249.019.019.019.018.98-0.33%
Dec 20, 20249.049.049.049.049.010.22%
Dec 19, 20249.029.029.029.028.99-0.55%
Dec 18, 20249.079.079.079.079.04-0.66%
Dec 17, 20249.139.139.139.139.09-
Dec 16, 20249.139.139.139.139.09-
Dec 13, 20249.139.139.139.139.09-0.44%
Dec 12, 20249.179.179.179.179.13-0.43%
Dec 11, 20249.219.219.219.219.17-0.22%
Dec 10, 20249.239.239.239.239.19-0.11%
Dec 9, 20249.249.249.249.249.20-0.22%
Dec 6, 20249.269.269.269.269.220.11%
Dec 5, 20249.259.259.259.259.21-
Dec 4, 20249.259.259.259.259.210.33%
Dec 3, 20249.229.229.229.229.18-0.11%
Dec 2, 20249.239.239.239.239.190.11%
Nov 29, 20249.229.229.229.229.180.44%
Nov 27, 20249.189.189.189.189.110.22%
Nov 26, 20249.169.169.169.169.09-0.22%
Nov 25, 20249.189.189.189.189.110.88%
Nov 22, 20249.109.109.109.109.03-
Nov 21, 20249.109.109.109.109.03-
Nov 20, 20249.109.109.109.109.03-0.22%
Nov 19, 20249.129.129.129.129.050.11%
Nov 18, 20249.119.119.119.119.040.22%
Nov 15, 20249.099.099.099.099.02-0.11%
Nov 14, 20249.109.109.109.109.03-0.11%
Nov 13, 20249.119.119.119.119.04-0.22%
Nov 12, 20249.139.139.139.139.06-0.76%
Nov 11, 20249.209.209.209.209.13-
Nov 8, 20249.209.209.209.209.130.33%
Nov 7, 20249.179.179.179.179.100.77%
Nov 6, 20249.109.109.109.109.03-0.66%
Nov 5, 20249.169.169.169.169.090.22%
Nov 4, 20249.149.149.149.149.070.44%
Nov 1, 20249.109.109.109.109.03-0.44%
Oct 31, 20249.149.149.149.149.07-0.11%
Oct 30, 20249.159.159.159.159.05-
Oct 29, 20249.159.159.159.159.050.11%
Oct 28, 20249.149.149.149.149.04-0.22%
Oct 25, 20249.169.169.169.169.06-0.11%
Oct 24, 20249.179.179.179.179.070.22%
Oct 23, 20249.159.159.159.159.05-0.22%
Oct 22, 20249.179.179.179.179.07-0.11%
Oct 21, 20249.189.189.189.189.08-0.76%
Oct 18, 20249.259.259.259.259.15-0.11%
Oct 17, 20249.269.269.269.269.16-0.43%
Oct 16, 20249.309.309.309.309.190.11%
Oct 15, 20249.299.299.299.299.180.43%
Oct 14, 20249.259.259.259.259.15-
Oct 11, 20249.259.259.259.259.15-
Oct 10, 20249.259.259.259.259.15-
Oct 9, 20249.259.259.259.259.15-0.22%
Oct 8, 20249.279.279.279.279.17-
Oct 7, 20249.279.279.279.279.17-0.32%
Oct 4, 20249.309.309.309.309.19-0.53%
Oct 3, 20249.359.359.359.359.24-0.32%
Oct 2, 20249.389.389.389.389.27-0.21%
Oct 1, 20249.409.409.409.409.290.21%
Sep 30, 20249.389.389.389.389.27-0.21%
Sep 27, 20249.409.409.409.409.260.21%
Sep 26, 20249.389.389.389.389.24-
Sep 25, 20249.389.389.389.389.24-0.42%
Sep 24, 20249.429.429.429.429.280.11%
Sep 23, 20249.419.419.419.419.27-
Sep 20, 20249.419.419.419.419.27-0.11%
Sep 19, 20249.429.429.429.429.280.21%
Sep 18, 20249.409.409.409.409.26-0.32%
Sep 17, 20249.439.439.439.439.29-
Sep 16, 20249.439.439.439.439.290.32%
Sep 13, 20249.409.409.409.409.260.21%
Sep 12, 20249.389.389.389.389.24-
Sep 11, 20249.389.389.389.389.24-
Sep 10, 20249.389.389.389.389.240.11%
Sep 9, 20249.379.379.379.379.230.21%
Sep 6, 20249.359.359.359.359.21-
Sep 5, 20249.359.359.359.359.210.32%
Sep 4, 20249.329.329.329.329.180.43%
Sep 3, 20249.289.289.289.289.140.22%
Aug 30, 20249.269.269.269.269.12-0.22%
Aug 29, 20249.289.289.289.289.11-0.11%
Aug 28, 20249.299.299.299.299.12-0.21%
Aug 27, 20249.319.319.319.319.14-
Aug 26, 20249.319.319.319.319.14-0.11%
Aug 23, 20249.329.329.329.329.150.43%
Aug 22, 20249.289.289.289.289.11-0.32%
Aug 21, 20249.319.319.319.319.140.22%
Aug 20, 20249.299.299.299.299.120.11%