Skip to main content
American Funds Preservation Portfolio Class ABLE-A (CPPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.37
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST

CPPGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20259.379.379.379.379.37-
Jan 13, 20259.379.379.379.379.37-
Jan 10, 20259.379.379.379.379.37-0.32%
Jan 8, 20259.409.409.409.409.40-
Jan 7, 20259.409.409.409.409.40-
Jan 6, 20259.409.409.409.409.40-
Jan 3, 20259.409.409.409.409.40-
Jan 2, 20259.409.409.409.409.40-
Dec 31, 20249.409.409.409.409.40-
Dec 30, 20249.409.409.409.409.400.21%
Dec 27, 20249.389.389.389.389.38-0.53%
Dec 26, 20249.439.439.439.439.430.11%
Dec 24, 20249.429.429.429.429.420.11%
Dec 23, 20249.419.419.419.419.41-0.21%
Dec 20, 20249.439.439.439.439.430.11%
Dec 19, 20249.429.429.429.429.42-
Dec 18, 20249.429.429.429.429.42-0.32%
Dec 17, 20249.459.459.459.459.45-
Dec 16, 20249.459.459.459.459.450.11%
Dec 13, 20249.449.449.449.449.44-0.21%
Dec 12, 20249.469.469.469.469.46-0.11%
Dec 11, 20249.479.479.479.479.47-
Dec 10, 20249.479.479.479.479.47-
Dec 9, 20249.479.479.479.479.47-0.11%
Dec 6, 20249.489.489.489.489.480.11%
Dec 5, 20249.479.479.479.479.47-
Dec 4, 20249.479.479.479.479.470.21%
Dec 3, 20249.459.459.459.459.45-
Dec 2, 20249.459.459.459.459.45-
Nov 29, 20249.459.459.459.459.450.11%
Nov 27, 20249.449.449.449.449.440.11%
Nov 26, 20249.439.439.439.439.43-
Nov 25, 20249.439.439.439.439.430.11%
Nov 22, 20249.429.429.429.429.39-
Nov 21, 20249.429.429.429.429.39-0.11%
Nov 20, 20249.439.439.439.439.40-0.11%
Nov 19, 20249.449.449.449.449.410.11%
Nov 18, 20249.439.439.439.439.40-
Nov 15, 20249.439.439.439.439.400.11%
Nov 14, 20249.429.429.429.429.39-0.11%
Nov 13, 20249.439.439.439.439.400.21%
Nov 12, 20249.419.419.419.419.38-0.21%
Nov 11, 20249.439.439.439.439.40-0.11%
Nov 8, 20249.449.449.449.449.41-0.11%
Nov 7, 20249.459.459.459.459.420.32%
Nov 6, 20249.429.429.429.429.39-0.21%
Nov 5, 20249.449.449.449.449.41-
Nov 4, 20249.449.449.449.449.410.11%
Nov 1, 20249.439.439.439.439.40-0.11%
Oct 31, 20249.449.449.449.449.41-
Oct 30, 20249.449.449.449.449.41-0.11%
Oct 29, 20249.459.459.459.459.42-
Oct 28, 20249.459.459.459.459.42-0.32%
Oct 25, 20249.489.489.489.489.42-0.11%
Oct 24, 20249.499.499.499.499.43-
Oct 23, 20249.499.499.499.499.43-0.11%
Oct 22, 20249.509.509.509.509.44-
Oct 21, 20249.509.509.509.509.44-0.21%
Oct 18, 20249.529.529.529.529.460.11%
Oct 17, 20249.519.519.519.519.45-0.11%
Oct 16, 20249.529.529.529.529.46-
Oct 15, 20249.529.529.529.529.460.11%
Oct 14, 20249.519.519.519.519.45-0.11%
Oct 11, 20249.529.529.529.529.460.11%
Oct 10, 20249.519.519.519.519.450.11%
Oct 9, 20249.509.509.509.509.44-0.11%
Oct 8, 20249.519.519.519.519.450.11%
Oct 7, 20249.509.509.509.509.44-0.21%
Oct 4, 20249.529.529.529.529.46-0.52%
Oct 3, 20249.579.579.579.579.51-0.10%
Oct 2, 20249.589.589.589.589.52-0.10%
Oct 1, 20249.599.599.599.599.530.10%
Sep 30, 20249.589.589.589.589.52-0.10%
Sep 27, 20249.599.599.599.599.530.10%
Sep 26, 20249.589.589.589.589.52-0.10%
Sep 25, 20249.599.599.599.599.53-0.52%
Sep 24, 20249.649.649.649.649.540.21%
Sep 23, 20249.629.629.629.629.52-
Sep 20, 20249.629.629.629.629.52-
Sep 19, 20249.629.629.629.629.520.10%
Sep 18, 20249.619.619.619.619.51-
Sep 17, 20249.619.619.619.619.51-0.10%
Sep 16, 20249.629.629.629.629.520.10%
Sep 13, 20249.619.619.619.619.510.10%
Sep 12, 20249.609.609.609.609.50-
Sep 11, 20249.609.609.609.609.50-0.10%
Sep 10, 20249.619.619.619.619.510.21%
Sep 9, 20249.599.599.599.599.49-
Sep 6, 20249.599.599.599.599.490.31%
Sep 5, 20249.569.569.569.569.46-
Sep 4, 20249.569.569.569.569.460.21%
Sep 3, 20249.549.549.549.549.440.21%
Aug 30, 20249.529.529.529.529.42-
Aug 29, 20249.529.529.529.529.42-0.10%
Aug 28, 20249.539.539.539.539.43-
Aug 27, 20249.539.539.539.539.43-0.31%
Aug 26, 20249.569.569.569.569.43-
Aug 23, 20249.569.569.569.569.430.31%
Aug 22, 20249.539.539.539.539.40-0.21%
Aug 21, 20249.559.559.559.559.420.21%