CPRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	11.53	11.53	11.53	11.53	11.53	0.09%
Jul 17, 2025	11.52	11.52	11.52	11.52	11.52	-
Jul 16, 2025	11.52	11.52	11.52	11.52	11.52	-
Jul 15, 2025	11.52	11.52	11.52	11.52	11.52	-
Jul 14, 2025	11.52	11.52	11.52	11.52	11.52	0.09%
Jul 11, 2025	11.51	11.51	11.51	11.51	11.51	-
Jul 10, 2025	11.51	11.51	11.51	11.51	11.51	0.09%
Jul 9, 2025	11.50	11.50	11.50	11.50	11.50	-
Jul 8, 2025	11.50	11.50	11.50	11.50	11.50	-
Jul 7, 2025	11.50	11.50	11.50	11.50	11.50	-
Jul 3, 2025	11.50	11.50	11.50	11.50	11.50	0.09%
Jul 2, 2025	11.49	11.49	11.49	11.49	11.49	-
Jul 1, 2025	11.49	11.49	11.49	11.49	11.49	-
Jun 30, 2025	11.49	11.49	11.49	11.49	11.49	-0.52%
Jun 27, 2025	11.55	11.55	11.55	11.55	11.55	-
Jun 26, 2025	11.55	11.55	11.55	11.55	11.55	-
Jun 25, 2025	11.55	11.55	11.55	11.55	11.55	-
Jun 24, 2025	11.55	11.55	11.55	11.55	11.55	-
Jun 23, 2025	11.55	11.55	11.55	11.55	11.55	-
Jun 20, 2025	11.55	11.55	11.55	11.55	11.55	0.09%
Jun 18, 2025	11.54	11.54	11.54	11.54	11.54	-
Jun 17, 2025	11.54	11.54	11.54	11.54	11.54	0.09%
Jun 16, 2025	11.53	11.53	11.53	11.53	11.53	-
Jun 13, 2025	11.53	11.53	11.53	11.53	11.53	0.09%
Jun 12, 2025	11.52	11.52	11.52	11.52	11.52	-
Jun 11, 2025	11.52	11.52	11.52	11.52	11.52	-
Jun 10, 2025	11.52	11.52	11.52	11.52	11.52	-
Jun 9, 2025	11.52	11.52	11.52	11.52	11.52	-
Jun 6, 2025	11.52	11.52	11.52	11.52	11.52	0.09%
Jun 5, 2025	11.51	11.51	11.51	11.51	11.51	-
Jun 4, 2025	11.51	11.51	11.51	11.51	11.51	-
Jun 3, 2025	11.51	11.51	11.51	11.51	11.51	-
Jun 2, 2025	11.51	11.51	11.51	11.51	11.51	0.09%
May 30, 2025	11.50	11.50	11.50	11.50	11.50	-0.52%
May 29, 2025	11.56	11.56	11.56	11.56	11.56	-
May 28, 2025	11.56	11.56	11.56	11.56	11.56	-
May 27, 2025	11.56	11.56	11.56	11.56	11.56	-0.26%
May 23, 2025	11.59	11.59	11.59	11.59	11.59	-
May 22, 2025	11.59	11.59	11.59	11.59	11.59	-
May 21, 2025	11.59	11.59	11.59	11.59	11.59	-
May 20, 2025	11.59	11.59	11.59	11.59	11.59	0.09%
May 19, 2025	11.58	11.58	11.58	11.58	11.58	-
May 16, 2025	11.58	11.58	11.58	11.58	11.58	0.09%
May 15, 2025	11.57	11.57	11.57	11.57	11.57	-
May 14, 2025	11.57	11.57	11.57	11.57	11.57	-
May 13, 2025	11.57	11.57	11.57	11.57	11.57	0.09%
May 12, 2025	11.56	11.56	11.56	11.56	11.56	-
May 9, 2025	11.56	11.56	11.56	11.56	11.56	-
May 8, 2025	11.56	11.56	11.56	11.56	11.56	-
May 7, 2025	11.56	11.56	11.56	11.56	11.56	-