CPRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.33	11.33	11.33	11.33	11.33	-
Apr 1, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Mar 31, 2026	11.32	11.32	11.32	11.32	11.32	-0.26%
Mar 30, 2026	11.35	11.35	11.35	11.35	11.35	-
Mar 27, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Mar 26, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Mar 25, 2026	11.33	11.33	11.33	11.33	11.33	-
Mar 24, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Mar 23, 2026	11.32	11.32	11.32	11.32	11.32	-
Mar 20, 2026	11.32	11.32	11.32	11.32	11.32	-
Mar 19, 2026	11.32	11.32	11.32	11.32	11.32	-
Mar 18, 2026	11.32	11.32	11.32	11.32	11.32	-
Mar 17, 2026	11.32	11.32	11.32	11.32	11.32	-
Mar 16, 2026	11.32	11.32	11.32	11.32	11.32	-
Mar 13, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Mar 12, 2026	11.31	11.31	11.31	11.31	11.31	-
Mar 11, 2026	11.31	11.31	11.31	11.31	11.31	-
Mar 10, 2026	11.31	11.31	11.31	11.31	11.31	-
Mar 9, 2026	11.31	11.31	11.31	11.31	11.31	-
Mar 6, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Mar 5, 2026	11.30	11.30	11.30	11.30	11.30	-
Mar 4, 2026	11.30	11.30	11.30	11.30	11.30	-
Mar 3, 2026	11.30	11.30	11.30	11.30	11.30	-
Mar 2, 2026	11.30	11.30	11.30	11.30	11.30	-
Feb 27, 2026	11.30	11.30	11.30	11.30	11.30	-0.62%
Feb 26, 2026	11.37	11.37	11.37	11.37	11.31	-
Feb 25, 2026	11.37	11.37	11.37	11.37	11.31	0.09%
Feb 24, 2026	11.36	11.36	11.36	11.36	11.30	-
Feb 23, 2026	11.36	11.36	11.36	11.36	11.30	-
Feb 20, 2026	11.36	11.36	11.36	11.36	11.30	-
Feb 19, 2026	11.36	11.36	11.36	11.36	11.30	0.09%
Feb 18, 2026	11.35	11.35	11.35	11.35	11.29	-
Feb 17, 2026	11.35	11.35	11.35	11.35	11.29	-
Feb 13, 2026	11.35	11.35	11.35	11.35	11.29	-
Feb 12, 2026	11.35	11.35	11.35	11.35	11.29	-
Feb 11, 2026	11.35	11.35	11.35	11.35	11.29	-
Feb 10, 2026	11.35	11.35	11.35	11.35	11.29	0.09%
Feb 9, 2026	11.34	11.34	11.34	11.34	11.28	-
Feb 6, 2026	11.34	11.34	11.34	11.34	11.28	-
Feb 5, 2026	11.34	11.34	11.34	11.34	11.28	-
Feb 4, 2026	11.34	11.34	11.34	11.34	11.28	-
Feb 3, 2026	11.34	11.34	11.34	11.34	11.28	-
Feb 2, 2026	11.34	11.34	11.34	11.34	11.28	0.09%
Jan 30, 2026	11.33	11.33	11.33	11.33	11.27	-0.53%
Jan 29, 2026	11.39	11.39	11.39	11.39	11.27	-
Jan 28, 2026	11.39	11.39	11.39	11.39	11.27	-
Jan 27, 2026	11.39	11.39	11.39	11.39	11.27	0.09%
Jan 26, 2026	11.38	11.38	11.38	11.38	11.26	-
Jan 23, 2026	11.38	11.38	11.38	11.38	11.26	-
Jan 22, 2026	11.38	11.38	11.38	11.38	11.26	-