Columbia Aggressive Growth 529 Portfolio (CPSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.53
-0.02 (-0.03%)
At close: Apr 2, 2026
CPSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.03% |
| Apr 1, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.85% |
| Mar 31, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 2.81% |
| Mar 30, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.28% |
| Mar 27, 2026 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -1.43% |
| Mar 26, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -1.57% |
| Mar 25, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.78% |
| Mar 24, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.14% |
| Mar 23, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 1.51% |
| Mar 20, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -1.85% |
| Mar 19, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.09% |
| Mar 18, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -1.31% |
| Mar 17, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.51% |
| Mar 16, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 1.00% |
| Mar 13, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.57% |
| Mar 12, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -1.69% |
| Mar 11, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.12% |
| Mar 10, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.17% |
| Mar 9, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.70% |
| Mar 6, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -1.45% |
| Mar 5, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -1.03% |
| Mar 4, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.98% |
| Mar 3, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | - |
| Mar 2, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.10% |
| Feb 27, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.47% |
| Feb 26, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.11% |
| Feb 25, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.69% |
| Feb 24, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.73% |
| Feb 23, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -1.06% |
| Feb 20, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.66% |
| Feb 19, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.21% |
| Feb 18, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.51% |
| Feb 17, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.07% |
| Feb 13, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.38% |
| Feb 12, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.42% |
| Feb 11, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.02% |
| Feb 10, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.11% |
| Feb 9, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.62% |
| Feb 6, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 2.11% |
| Feb 5, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.94% |
| Feb 4, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.07% |
| Feb 3, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.33% |
| Feb 2, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.48% |
| Jan 30, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.79% |
| Jan 29, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.07% |
| Jan 28, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.20% |
| Jan 27, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.58% |
| Jan 26, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.35% |
| Jan 23, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.15% |
| Jan 22, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.55% |