Skip to main content
AAM/Insight Select Income Fund Class A (CPUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.95
-0.02 (-0.22%)
Jan 13, 2025, 4:00 PM EST

CPUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20258.968.968.968.968.960.11%
Jan 13, 20258.958.958.958.958.95-0.22%
Jan 10, 20258.978.978.978.978.97-0.44%
Jan 8, 20259.019.019.019.019.01-
Jan 7, 20259.019.019.019.019.01-0.44%
Jan 6, 20259.059.059.059.059.05-0.11%
Jan 3, 20259.069.069.069.069.06-0.11%
Jan 2, 20259.079.079.079.079.07-
Dec 31, 20249.079.079.079.079.07-0.11%
Dec 30, 20249.089.089.089.089.080.33%
Dec 27, 20249.059.059.059.059.05-0.11%
Dec 26, 20249.069.069.069.069.060.11%
Dec 24, 20249.059.059.059.059.050.11%
Dec 23, 20249.049.049.049.049.04-0.88%
Dec 20, 20249.129.129.129.129.120.11%
Dec 19, 20249.119.119.119.119.11-0.65%
Dec 18, 20249.179.179.179.179.17-0.54%
Dec 17, 20249.229.229.229.229.22-
Dec 16, 20249.229.229.229.229.220.11%
Dec 13, 20249.219.219.219.219.21-0.43%
Dec 12, 20249.259.259.259.259.25-0.43%
Dec 11, 20249.299.299.299.299.29-0.21%
Dec 10, 20249.319.319.319.319.31-
Dec 9, 20249.319.319.319.319.31-0.21%
Dec 6, 20249.339.339.339.339.330.11%
Dec 5, 20249.329.329.329.329.32-
Dec 4, 20249.329.329.329.329.320.32%
Dec 3, 20249.299.299.299.299.29-0.11%
Dec 2, 20249.309.309.309.309.300.11%
Nov 29, 20249.299.299.299.299.290.43%
Nov 27, 20249.259.259.259.259.250.33%
Nov 26, 20249.229.229.229.229.22-0.22%
Nov 25, 20249.249.249.249.249.240.87%
Nov 22, 20249.169.169.169.169.16-0.22%
Nov 21, 20249.189.189.189.189.14-0.22%
Nov 20, 20249.209.209.209.209.16-0.11%
Nov 19, 20249.219.219.219.219.170.22%
Nov 18, 20249.199.199.199.199.150.11%
Nov 15, 20249.189.189.189.189.14-0.22%
Nov 14, 20249.209.209.209.209.160.22%
Nov 13, 20249.189.189.189.189.14-0.22%
Nov 12, 20249.209.209.209.209.16-0.54%
Nov 11, 20249.259.259.259.259.21-0.11%
Nov 8, 20249.269.269.269.269.220.33%
Nov 7, 20249.239.239.239.239.190.65%
Nov 6, 20249.179.179.179.179.13-0.65%
Nov 5, 20249.239.239.239.239.190.22%
Nov 4, 20249.219.219.219.219.170.44%
Nov 1, 20249.179.179.179.179.13-0.43%
Oct 31, 20249.219.219.219.219.17-0.22%
Oct 30, 20249.239.239.239.239.19-0.11%
Oct 29, 20249.249.249.249.249.17-
Oct 28, 20249.249.249.249.249.17-0.22%
Oct 25, 20249.269.269.269.269.19-0.11%
Oct 24, 20249.279.279.279.279.200.22%
Oct 23, 20249.259.259.259.259.18-0.22%
Oct 22, 20249.279.279.279.279.20-0.22%
Oct 21, 20249.299.299.299.299.22-0.75%
Oct 18, 20249.369.369.369.369.290.11%
Oct 17, 20249.359.359.359.359.28-0.53%
Oct 16, 20249.409.409.409.409.330.21%
Oct 15, 20249.389.389.389.389.310.54%
Oct 14, 20249.339.339.339.339.26-0.21%
Oct 11, 20249.359.359.359.359.280.21%
Oct 10, 20249.339.339.339.339.26-0.11%
Oct 9, 20249.349.349.349.349.27-0.11%
Oct 8, 20249.359.359.359.359.28-0.11%
Oct 7, 20249.369.369.369.369.29-0.32%
Oct 4, 20249.399.399.399.399.32-0.63%
Oct 3, 20249.459.459.459.459.38-0.32%
Oct 2, 20249.489.489.489.489.41-0.11%
Oct 1, 20249.499.499.499.499.420.32%
Sep 30, 20249.469.469.469.469.39-0.32%
Sep 27, 20249.499.499.499.499.42-
Sep 26, 20249.499.499.499.499.39-
Sep 25, 20249.499.499.499.499.39-0.32%
Sep 24, 20249.529.529.529.529.420.11%
Sep 23, 20249.519.519.519.519.41-
Sep 20, 20249.519.519.519.519.41-
Sep 19, 20249.519.519.519.519.41-0.11%
Sep 18, 20249.529.529.529.529.42-0.21%
Sep 17, 20249.549.549.549.549.44-
Sep 16, 20249.549.549.549.549.440.32%
Sep 13, 20249.519.519.519.519.410.32%
Sep 12, 20249.489.489.489.489.38-0.11%
Sep 11, 20249.499.499.499.499.39-0.11%
Sep 10, 20249.509.509.509.509.400.32%
Sep 9, 20249.479.479.479.479.370.11%
Sep 6, 20249.469.469.469.469.360.21%
Sep 5, 20249.449.449.449.449.340.21%
Sep 4, 20249.429.429.429.429.320.43%
Sep 3, 20249.389.389.389.389.280.32%
Aug 30, 20249.359.359.359.359.25-0.21%
Aug 29, 20249.379.379.379.379.27-0.43%
Aug 28, 20249.419.419.419.419.28-0.11%
Aug 27, 20249.429.429.429.429.29-
Aug 26, 20249.429.429.429.429.29-
Aug 23, 20249.429.429.429.429.290.43%
Aug 22, 20249.389.389.389.389.25-0.53%
Aug 21, 20249.439.439.439.439.300.32%