Skip to main content
AAM/Insight Select Income Fund Class Y (CPUYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.96
-0.04 (-0.44%)
Jan 10, 2025, 9:30 AM EST

CPUYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20258.948.948.948.948.94-0.22%
Jan 10, 20258.968.968.968.968.96-0.44%
Jan 8, 20259.009.009.009.009.00-
Jan 7, 20259.009.009.009.009.00-0.44%
Jan 6, 20259.049.049.049.049.04-0.11%
Jan 3, 20259.059.059.059.059.05-0.11%
Jan 2, 20259.069.069.069.069.06-
Dec 31, 20249.069.069.069.069.06-0.11%
Dec 30, 20249.079.079.079.079.070.44%
Dec 27, 20249.039.039.039.039.03-0.22%
Dec 26, 20249.059.059.059.059.050.11%
Dec 24, 20249.049.049.049.049.040.11%
Dec 23, 20249.039.039.039.039.03-0.88%
Dec 20, 20249.119.119.119.119.110.11%
Dec 19, 20249.109.109.109.109.10-0.66%
Dec 18, 20249.169.169.169.169.16-0.54%
Dec 17, 20249.219.219.219.219.21-
Dec 16, 20249.219.219.219.219.210.11%
Dec 13, 20249.209.209.209.209.20-0.43%
Dec 12, 20249.249.249.249.249.24-0.43%
Dec 11, 20249.289.289.289.289.28-0.22%
Dec 10, 20249.309.309.309.309.30-
Dec 9, 20249.309.309.309.309.30-0.21%
Dec 6, 20249.329.329.329.329.320.11%
Dec 5, 20249.319.319.319.319.31-
Dec 4, 20249.319.319.319.319.310.32%
Dec 3, 20249.289.289.289.289.28-0.11%
Dec 2, 20249.299.299.299.299.290.22%
Nov 29, 20249.279.279.279.279.270.32%
Nov 27, 20249.249.249.249.249.240.33%
Nov 26, 20249.219.219.219.219.21-0.22%
Nov 25, 20249.239.239.239.239.230.98%
Nov 22, 20249.149.149.149.149.14-0.33%
Nov 21, 20249.179.179.179.179.13-0.22%
Nov 20, 20249.199.199.199.199.15-0.11%
Nov 19, 20249.209.209.209.209.160.22%
Nov 18, 20249.189.189.189.189.140.11%
Nov 15, 20249.179.179.179.179.13-0.22%
Nov 14, 20249.199.199.199.199.150.22%
Nov 13, 20249.179.179.179.179.13-0.22%
Nov 12, 20249.199.199.199.199.15-0.54%
Nov 11, 20249.249.249.249.249.20-0.11%
Nov 8, 20249.259.259.259.259.210.33%
Nov 7, 20249.229.229.229.229.180.66%
Nov 6, 20249.169.169.169.169.12-0.65%
Nov 5, 20249.229.229.229.229.180.22%
Nov 4, 20249.209.209.209.209.160.44%
Nov 1, 20249.169.169.169.169.12-0.43%
Oct 31, 20249.209.209.209.209.16-0.11%
Oct 30, 20249.219.219.219.219.17-0.32%
Oct 29, 20249.249.249.249.249.170.11%
Oct 28, 20249.239.239.239.239.16-0.22%
Oct 25, 20249.259.259.259.259.18-0.11%
Oct 24, 20249.269.269.269.269.190.22%
Oct 23, 20249.249.249.249.249.17-0.22%
Oct 22, 20249.269.269.269.269.19-0.22%
Oct 21, 20249.289.289.289.289.21-0.75%
Oct 18, 20249.359.359.359.359.280.11%
Oct 17, 20249.349.349.349.349.27-0.53%
Oct 16, 20249.399.399.399.399.310.21%
Oct 15, 20249.379.379.379.379.290.54%
Oct 14, 20249.329.329.329.329.25-0.21%
Oct 11, 20249.349.349.349.349.270.21%
Oct 10, 20249.329.329.329.329.25-0.11%
Oct 9, 20249.339.339.339.339.26-0.11%
Oct 8, 20249.349.349.349.349.27-0.11%
Oct 7, 20249.359.359.359.359.28-0.21%
Oct 4, 20249.379.379.379.379.29-0.74%
Oct 3, 20249.449.449.449.449.36-0.21%
Oct 2, 20249.469.469.469.469.38-0.21%
Oct 1, 20249.489.489.489.489.400.32%
Sep 30, 20249.459.459.459.459.37-0.21%
Sep 27, 20249.479.479.479.479.39-0.11%
Sep 26, 20249.489.489.489.489.37-
Sep 25, 20249.489.489.489.489.37-0.32%
Sep 24, 20249.519.519.519.519.40-
Sep 23, 20249.519.519.519.519.400.11%
Sep 20, 20249.509.509.509.509.39-
Sep 19, 20249.509.509.509.509.39-0.11%
Sep 18, 20249.519.519.519.519.40-0.21%
Sep 17, 20249.539.539.539.539.42-
Sep 16, 20249.539.539.539.539.420.32%
Sep 13, 20249.509.509.509.509.390.32%
Sep 12, 20249.479.479.479.479.36-0.11%
Sep 11, 20249.489.489.489.489.37-0.11%
Sep 10, 20249.499.499.499.499.380.32%
Sep 9, 20249.469.469.469.469.350.11%
Sep 6, 20249.459.459.459.459.340.21%
Sep 5, 20249.439.439.439.439.320.21%
Sep 4, 20249.419.419.419.419.300.43%
Sep 3, 20249.379.379.379.379.260.32%
Aug 30, 20249.349.349.349.349.23-0.21%
Aug 29, 20249.369.369.369.369.25-0.43%
Aug 28, 20249.409.409.409.409.26-0.11%
Aug 27, 20249.419.419.419.419.27-
Aug 26, 20249.419.419.419.419.27-
Aug 23, 20249.419.419.419.419.270.43%
Aug 22, 20249.379.379.379.379.23-0.53%
Aug 21, 20249.429.429.429.429.280.32%
Aug 20, 20249.399.399.399.399.250.21%