Cohen & Steers Preferred Securities and Income Fund, Inc. Class Z (CPXZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.17
+0.02 (0.16%)
Apr 25, 2025, 4:00 PM EDT

CPXZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202512.0912.0912.0912.0912.09-0.66%
Apr 29, 202512.1712.1712.1712.1712.11-0.08%
Apr 28, 202512.1812.1812.1812.1812.120.08%
Apr 25, 202512.1712.1712.1712.1712.110.16%
Apr 24, 202512.1512.1512.1512.1512.090.25%
Apr 23, 202512.1212.1212.1212.1212.060.58%
Apr 22, 202512.0512.0512.0512.0511.990.17%
Apr 21, 202512.0312.0312.0312.0311.97-0.08%
Apr 17, 202512.0412.0412.0412.0411.980.33%
Apr 16, 202512.0012.0012.0012.0011.940.17%
Apr 15, 202511.9811.9811.9811.9811.920.25%
Apr 14, 202511.9511.9511.9511.9511.890.42%
Apr 11, 202511.9011.9011.9011.9011.84-0.34%
Apr 10, 202511.9411.9411.9411.9411.880.51%
Apr 9, 202511.8811.8811.8811.8811.82-0.83%
Apr 8, 202511.9811.9811.9811.9811.920.42%
Apr 7, 202511.9311.9311.9311.9311.87-1.40%
Apr 4, 202512.1012.1012.1012.1012.04-0.90%
Apr 3, 202512.2112.2112.2112.2112.15-0.57%
Apr 2, 202512.2812.2812.2812.2812.220.08%
Apr 1, 202512.2712.2712.2712.2712.210.08%
Mar 31, 202512.2612.2612.2612.2612.20-0.65%
Mar 28, 202512.3412.3412.3412.3412.23-
Mar 27, 202512.3412.3412.3412.3412.23-0.16%
Mar 26, 202512.3612.3612.3612.3612.25-0.16%
Mar 25, 202512.3812.3812.3812.3812.27-
Mar 24, 202512.3812.3812.3812.3812.27-
Mar 21, 202512.3812.3812.3812.3812.27-
Mar 20, 202512.3812.3812.3812.3812.270.08%
Mar 19, 202512.3712.3712.3712.3712.260.16%
Mar 18, 202512.3512.3512.3512.3512.24-
Mar 17, 202512.3512.3512.3512.3512.240.16%
Mar 14, 202512.3312.3312.3312.3312.220.08%
Mar 13, 202512.3212.3212.3212.3212.21-0.16%
Mar 12, 202512.3412.3412.3412.3412.23-
Mar 11, 202512.3412.3412.3412.3412.23-0.16%
Mar 10, 202512.3612.3612.3612.3612.25-0.16%
Mar 7, 202512.3812.3812.3812.3812.27-
Mar 6, 202512.3812.3812.3812.3812.27-0.16%
Mar 5, 202512.4012.4012.4012.4012.28-
Mar 4, 202512.4012.4012.4012.4012.28-0.16%
Mar 3, 202512.4212.4212.4212.4212.300.08%
Feb 28, 202512.4112.4112.4112.4112.29-0.48%
Feb 27, 202512.4712.4712.4712.4712.30-
Feb 26, 202512.4712.4712.4712.4712.300.08%
Feb 25, 202512.4612.4612.4612.4612.290.16%
Feb 24, 202512.4412.4412.4412.4412.270.32%
Feb 21, 202512.4012.4012.4012.4012.23-0.16%
Feb 20, 202512.4212.4212.4212.4212.25-
Feb 19, 202512.4212.4212.4212.4212.25-0.08%