CCM Community Impact Bond Fund CRA Shares (CRAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.42
-0.01 (-0.11%)
May 20, 2025, 4:00 PM EDT

CRAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 20259.409.409.409.409.400.11%
May 21, 20259.399.399.399.399.39-0.32%
May 20, 20259.429.429.429.429.42-0.11%
May 19, 20259.439.439.439.439.43-
May 16, 20259.439.439.439.439.430.43%
May 15, 20259.399.399.399.399.39-
May 14, 20259.399.399.399.399.39-0.21%
May 13, 20259.419.419.419.419.41-
May 12, 20259.419.419.419.419.41-0.32%
May 9, 20259.449.449.449.449.44-
May 8, 20259.449.449.449.449.44-0.32%
May 7, 20259.479.479.479.479.47-
May 6, 20259.479.479.479.479.470.21%
May 5, 20259.459.459.459.459.45-0.11%
May 2, 20259.469.469.469.469.46-0.42%
May 1, 20259.509.509.509.509.50-0.21%
Apr 30, 20259.529.529.529.529.52-0.21%
Apr 29, 20259.549.549.549.549.520.21%
Apr 28, 20259.529.529.529.529.500.21%
Apr 25, 20259.509.509.509.509.480.21%
Apr 24, 20259.489.489.489.489.460.42%
Apr 23, 20259.449.449.449.449.42-
Apr 22, 20259.449.449.449.449.420.11%
Apr 21, 20259.439.439.439.439.41-0.32%
Apr 17, 20259.469.469.469.469.44-0.21%
Apr 16, 20259.489.489.489.489.460.32%
Apr 15, 20259.459.459.459.459.430.11%
Apr 14, 20259.449.449.449.449.420.53%
Apr 11, 20259.399.399.399.399.37-0.32%
Apr 10, 20259.429.429.429.429.40-0.21%
Apr 9, 20259.449.449.449.449.42-0.32%
Apr 8, 20259.479.479.479.479.45-0.32%
Apr 7, 20259.509.509.509.509.48-0.84%
Apr 4, 20259.589.589.589.589.560.10%
Apr 3, 20259.579.579.579.579.550.63%
Apr 2, 20259.519.519.519.519.49-0.11%
Apr 1, 20259.529.529.529.529.500.21%
Mar 31, 20259.509.509.509.509.48-0.21%
Mar 28, 20259.529.529.529.529.470.42%
Mar 27, 20259.489.489.489.489.43-
Mar 26, 20259.489.489.489.489.43-0.11%
Mar 25, 20259.499.499.499.499.440.11%
Mar 24, 20259.489.489.489.489.43-0.42%
Mar 21, 20259.529.529.529.529.47-
Mar 20, 20259.529.529.529.529.470.11%
Mar 19, 20259.519.519.519.519.460.21%
Mar 18, 20259.499.499.499.499.440.11%
Mar 17, 20259.489.489.489.489.430.11%
Mar 14, 20259.479.479.479.479.42-0.21%
Mar 13, 20259.499.499.499.499.440.21%