CCM Community Impact Bond Fund Institutional Shares (CRANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.53
+0.02 (0.21%)
Apr 30, 2025, 11:00 AM EDT

CRANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 20259.539.539.539.53--
Apr 29, 20259.539.539.539.539.530.21%
Apr 28, 20259.519.519.519.519.510.21%
Apr 25, 20259.499.499.499.499.490.21%
Apr 24, 20259.479.479.479.479.470.42%
Apr 23, 20259.439.439.439.439.43-
Apr 22, 20259.439.439.439.439.430.11%
Apr 21, 20259.429.429.429.429.42-0.32%
Apr 17, 20259.459.459.459.459.45-0.21%
Apr 16, 20259.479.479.479.479.470.32%
Apr 15, 20259.449.449.449.449.440.11%
Apr 14, 20259.439.439.439.439.430.53%
Apr 11, 20259.389.389.389.389.38-0.32%
Apr 10, 20259.419.419.419.419.41-0.21%
Apr 9, 20259.439.439.439.439.43-0.21%
Apr 8, 20259.459.459.459.459.45-0.42%
Apr 7, 20259.499.499.499.499.49-0.73%
Apr 4, 20259.569.569.569.569.56-
Apr 3, 20259.569.569.569.569.560.63%
Apr 2, 20259.509.509.509.509.50-0.11%
Apr 1, 20259.519.519.519.519.510.21%
Mar 31, 20259.499.499.499.499.49-0.21%
Mar 28, 20259.519.519.519.519.480.42%
Mar 27, 20259.479.479.479.479.44-
Mar 26, 20259.479.479.479.479.44-0.11%
Mar 25, 20259.489.489.489.489.450.11%
Mar 24, 20259.479.479.479.479.44-0.32%
Mar 21, 20259.509.509.509.509.47-0.11%
Mar 20, 20259.519.519.519.519.480.11%
Mar 19, 20259.509.509.509.509.470.21%
Mar 18, 20259.489.489.489.489.450.11%
Mar 17, 20259.479.479.479.479.440.11%
Mar 14, 20259.469.469.469.469.43-0.21%
Mar 13, 20259.489.489.489.489.450.21%
Mar 12, 20259.469.469.469.469.43-0.21%
Mar 11, 20259.489.489.489.489.45-0.21%
Mar 10, 20259.509.509.509.509.470.32%
Mar 7, 20259.479.479.479.479.44-
Mar 6, 20259.479.479.479.479.44-
Mar 5, 20259.479.479.479.479.44-0.32%
Mar 4, 20259.509.509.509.509.47-0.11%
Mar 3, 20259.519.519.519.519.480.11%
Feb 28, 20259.509.509.509.509.47-
Feb 27, 20259.509.509.509.509.45-
Feb 26, 20259.509.509.509.509.450.11%
Feb 25, 20259.499.499.499.499.440.53%
Feb 24, 20259.449.449.449.449.390.11%
Feb 21, 20259.439.439.439.439.380.32%
Feb 20, 20259.409.409.409.409.350.11%
Feb 19, 20259.399.399.399.399.340.21%