CCM Community Impact Bond Fund Institutional Shares (CRANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.39
+0.02 (0.21%)
May 23, 2025, 8:05 AM EDT

CRANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 23, 20259.409.409.409.409.400.11%
May 22, 20259.399.399.399.399.390.21%
May 21, 20259.379.379.379.379.37-0.43%
May 20, 20259.419.419.419.419.41-0.11%
May 19, 20259.429.429.429.429.42-
May 16, 20259.429.429.429.429.420.53%
May 15, 20259.379.379.379.379.37-
May 14, 20259.379.379.379.379.37-0.32%
May 13, 20259.409.409.409.409.40-
May 12, 20259.409.409.409.409.40-0.32%
May 9, 20259.439.439.439.439.43-
May 8, 20259.439.439.439.439.43-0.32%
May 7, 20259.469.469.469.469.46-
May 6, 20259.469.469.469.469.460.21%
May 5, 20259.449.449.449.449.44-
May 2, 20259.449.449.449.449.44-0.42%
May 1, 20259.489.489.489.489.48-0.32%
Apr 30, 20259.519.519.519.519.51-0.21%
Apr 29, 20259.539.539.539.539.500.21%
Apr 28, 20259.519.519.519.519.480.21%
Apr 25, 20259.499.499.499.499.460.21%
Apr 24, 20259.479.479.479.479.440.42%
Apr 23, 20259.439.439.439.439.40-
Apr 22, 20259.439.439.439.439.400.11%
Apr 21, 20259.429.429.429.429.39-0.32%
Apr 17, 20259.459.459.459.459.42-0.21%
Apr 16, 20259.479.479.479.479.440.32%
Apr 15, 20259.449.449.449.449.410.11%
Apr 14, 20259.439.439.439.439.400.53%
Apr 11, 20259.389.389.389.389.35-0.32%
Apr 10, 20259.419.419.419.419.38-0.21%
Apr 9, 20259.439.439.439.439.40-0.21%
Apr 8, 20259.459.459.459.459.42-0.42%
Apr 7, 20259.499.499.499.499.46-0.73%
Apr 4, 20259.569.569.569.569.53-
Apr 3, 20259.569.569.569.569.530.63%
Apr 2, 20259.509.509.509.509.47-0.11%
Apr 1, 20259.519.519.519.519.480.21%
Mar 31, 20259.499.499.499.499.46-0.21%
Mar 28, 20259.519.519.519.519.450.42%
Mar 27, 20259.479.479.479.479.41-
Mar 26, 20259.479.479.479.479.41-0.11%
Mar 25, 20259.489.489.489.489.420.11%
Mar 24, 20259.479.479.479.479.41-0.32%
Mar 21, 20259.509.509.509.509.44-0.11%
Mar 20, 20259.519.519.519.519.450.11%
Mar 19, 20259.509.509.509.509.440.21%
Mar 18, 20259.489.489.489.489.420.11%
Mar 17, 20259.479.479.479.479.410.11%
Mar 14, 20259.469.469.469.469.40-0.21%