Skip to main content
logo
BlackRock Credit Strategies Fund (CRDJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.16
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST

CRDJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 20268.158.158.158.158.15-0.12%
Feb 13, 20268.168.168.168.168.16-
Feb 12, 20268.168.168.168.168.16-
Feb 11, 20268.168.168.168.168.16-0.12%
Feb 10, 20268.178.178.178.178.17-
Feb 9, 20268.178.178.178.178.170.12%
Feb 6, 20268.168.168.168.168.16-
Feb 5, 20268.168.168.168.168.16-
Feb 4, 20268.168.168.168.168.16-0.12%
Feb 3, 20268.178.178.178.178.17-0.12%
Feb 2, 20268.188.188.188.188.18-
Jan 30, 20268.188.188.188.188.18-
Jan 29, 20268.128.128.128.188.12-0.12%
Jan 28, 20268.138.138.138.198.13-0.12%
Jan 27, 20268.148.148.148.208.14-
Jan 26, 20268.148.148.148.208.14-0.12%
Jan 23, 20268.158.158.158.218.15-
Jan 22, 20268.158.158.158.218.150.12%
Jan 21, 20268.148.148.148.208.14-
Jan 20, 20268.148.148.148.208.14-0.12%
Jan 16, 20268.158.158.158.218.15-
Jan 15, 20268.158.158.158.218.15-
Jan 14, 20268.158.158.158.218.15-
Jan 13, 20268.158.158.158.218.15-
Jan 12, 20268.158.158.158.218.15-
Jan 9, 20268.158.158.158.218.15-
Jan 8, 20268.158.158.158.218.150.12%
Jan 7, 20268.148.148.148.208.14-
Jan 6, 20268.148.148.148.208.14-
Jan 5, 20268.148.148.148.208.14-
Jan 2, 20268.148.148.148.208.14-
Dec 31, 20258.148.148.148.208.14-0.24%
Dec 30, 20258.108.108.108.228.10-0.36%
Dec 29, 20258.138.138.138.258.13-0.72%
Dec 26, 20258.198.198.198.318.19-0.12%
Dec 24, 20258.208.208.208.328.19-
Dec 23, 20258.208.208.208.328.190.85%
Dec 22, 20258.138.138.138.258.13-
Dec 19, 20258.138.138.138.258.13-
Dec 18, 20258.138.138.138.258.13-
Dec 17, 20258.138.138.138.258.13-
Dec 16, 20258.138.138.138.258.13-0.12%
Dec 15, 20258.148.148.148.268.140.12%
Dec 12, 20258.138.138.138.258.13-0.12%
Dec 11, 20258.148.148.148.268.14-
Dec 10, 20258.148.148.148.268.140.12%
Dec 9, 20258.138.138.138.258.13-0.12%
Dec 8, 20258.148.148.148.268.14-
Dec 5, 20258.148.148.148.268.14-
Dec 4, 20258.148.148.148.268.14-