Apollo Diversified Credit Fund (CRDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.41
-0.01 (-0.04%)
At close: Apr 2, 2026
CRDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04% |
| Apr 1, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.04% |
| Mar 31, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.09% |
| Mar 30, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 21.98 | 0.09% |
| Mar 27, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 21.96 | 0.04% |
| Mar 26, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 21.95 | -0.18% |
| Mar 25, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 21.99 | 0.18% |
| Mar 24, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 21.95 | -0.13% |
| Mar 23, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 21.98 | 0.13% |
| Mar 20, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 21.95 | -0.22% |
| Mar 19, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.00 | -0.13% |
| Mar 18, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.03 | -0.13% |
| Mar 17, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.05 | 0.04% |
| Mar 16, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.05 | 0.09% |
| Mar 13, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.03 | -0.09% |
| Mar 12, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.05 | -0.18% |
| Mar 11, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.08 | -0.27% |
| Mar 10, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.14 | 0.04% |
| Mar 9, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.13 | -0.04% |
| Mar 6, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.14 | -0.04% |
| Mar 5, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.15 | -0.04% |
| Mar 4, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.16 | 0.13% |
| Mar 3, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.13 | -0.09% |
| Mar 2, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.15 | -0.22% |
| Feb 27, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.20 | - |
| Feb 26, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.20 | 0.04% |
| Feb 25, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.19 | -0.09% |
| Feb 24, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.21 | -0.13% |
| Feb 23, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.24 | - |
| Feb 20, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.24 | - |
| Feb 19, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.24 | -0.04% |
| Feb 18, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.25 | - |
| Feb 17, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.25 | -0.09% |
| Feb 13, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.27 | - |
| Feb 12, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.27 | 0.04% |
| Feb 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.26 | -0.09% |
| Feb 10, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.28 | - |
| Feb 9, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.28 | 0.04% |
| Feb 6, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.27 | - |
| Feb 5, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.27 | - |
| Feb 4, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.27 | -0.04% |
| Feb 3, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.28 | -0.04% |
| Feb 2, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.29 | 0.04% |
| Jan 30, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.28 | - |
| Jan 29, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.28 | -0.09% |
| Jan 28, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.30 | -0.09% |
| Jan 27, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.32 | 0.04% |
| Jan 26, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.31 | -0.04% |
| Jan 23, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.32 | - |
| Jan 22, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.32 | - |