Six Circles Credit Opportunities (CRDOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.89
+0.01 (0.11%)
Jun 3, 2025, 4:00 PM EDT

CRDOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 20258.918.918.918.918.91-
Jun 4, 20258.918.918.918.918.910.22%
Jun 3, 20258.898.898.898.898.890.11%
Jun 2, 20258.888.888.888.888.88-
May 30, 20258.888.888.888.888.880.11%
May 29, 20258.878.878.878.878.87-0.45%
May 28, 20258.918.918.918.918.91-
May 27, 20258.918.918.918.918.910.45%
May 23, 20258.878.878.878.878.87-0.11%
May 22, 20258.888.888.888.888.88-
May 21, 20258.888.888.888.888.88-0.22%
May 20, 20258.908.908.908.908.900.11%
May 19, 20258.898.898.898.898.89-0.11%
May 16, 20258.908.908.908.908.900.23%
May 15, 20258.888.888.888.888.88-0.11%
May 14, 20258.898.898.898.898.89-
May 13, 20258.898.898.898.898.890.11%
May 12, 20258.888.888.888.888.880.57%
May 9, 20258.838.838.838.838.83-
May 8, 20258.838.838.838.838.830.11%
May 7, 20258.828.828.828.828.820.11%
May 6, 20258.818.818.818.818.81-
May 5, 20258.818.818.818.818.81-
May 2, 20258.818.818.818.818.810.11%
May 1, 20258.808.808.808.808.80-
Apr 30, 20258.808.808.808.808.80-0.11%
Apr 29, 20258.818.818.818.818.81-0.56%
Apr 28, 20258.868.868.868.868.860.11%
Apr 25, 20258.858.858.858.858.850.34%
Apr 24, 20258.828.828.828.828.820.23%
Apr 23, 20258.808.808.808.808.800.57%
Apr 22, 20258.758.758.758.758.750.34%
Apr 21, 20258.728.728.728.728.72-0.34%
Apr 17, 20258.758.758.758.758.750.34%
Apr 16, 20258.728.728.728.728.720.11%
Apr 15, 20258.718.718.718.718.710.35%
Apr 14, 20258.688.688.688.688.680.58%
Apr 11, 20258.638.638.638.638.63-0.12%
Apr 10, 20258.648.648.648.648.640.47%
Apr 9, 20258.608.608.608.608.60-0.35%
Apr 8, 20258.638.638.638.638.630.23%
Apr 7, 20258.618.618.618.618.61-1.03%
Apr 4, 20258.708.708.708.708.70-0.91%
Apr 3, 20258.788.788.788.788.78-0.68%
Apr 2, 20258.848.848.848.848.84-
Apr 1, 20258.848.848.848.848.840.23%
Mar 31, 20258.828.828.828.828.82-0.11%
Mar 28, 20258.838.838.838.838.83-0.79%
Mar 27, 20258.908.908.908.908.90-0.22%
Mar 26, 20258.928.928.928.928.92-0.11%