Skip to main content
logo
Six Circles Credit Opportunities (CRDOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.13
+0.01 (0.11%)
At close: Feb 17, 2026

CRDOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 20269.139.139.139.139.130.11%
Feb 13, 20269.129.129.129.129.12-
Feb 12, 20269.129.129.129.129.120.11%
Feb 11, 20269.119.119.119.119.11-
Feb 10, 20269.119.119.119.119.110.11%
Feb 9, 20269.109.109.109.109.100.11%
Feb 6, 20269.099.099.099.099.09-
Feb 5, 20269.099.099.099.099.090.11%
Feb 4, 20269.089.089.089.089.08-
Feb 3, 20269.089.089.089.089.08-
Feb 2, 20269.089.089.089.089.08-
Jan 30, 20269.089.089.089.089.08-
Jan 29, 20269.089.089.089.089.08-0.55%
Jan 28, 20269.089.089.089.139.08-
Jan 27, 20269.089.089.089.139.08-
Jan 26, 20269.089.089.089.139.080.11%
Jan 23, 20269.079.079.079.129.07-
Jan 22, 20269.079.079.079.129.070.22%
Jan 21, 20269.059.059.059.109.050.22%
Jan 20, 20269.039.039.039.089.03-0.22%
Jan 16, 20269.059.059.059.109.05-
Jan 15, 20269.059.059.059.109.05-
Jan 14, 20269.059.059.059.109.05-
Jan 13, 20269.059.059.059.109.050.11%
Jan 12, 20269.049.049.049.099.04-0.11%
Jan 9, 20269.059.059.059.109.050.22%
Jan 8, 20269.039.039.039.089.03-0.11%
Jan 7, 20269.049.049.049.099.040.11%
Jan 6, 20269.039.039.039.089.03-
Jan 5, 20269.039.039.039.089.030.22%
Jan 2, 20269.019.019.019.069.01-
Dec 31, 20259.019.019.019.069.01-
Dec 30, 20259.019.019.019.069.01-
Dec 29, 20259.019.019.019.069.01-0.66%
Dec 26, 20259.009.009.009.129.00-
Dec 24, 20259.009.009.009.129.000.11%
Dec 23, 20258.998.998.999.118.99-
Dec 22, 20258.998.998.999.118.99-
Dec 19, 20258.998.998.999.118.990.11%
Dec 18, 20258.988.988.989.108.980.11%
Dec 17, 20258.978.978.979.098.97-
Dec 16, 20258.978.978.979.098.97-
Dec 15, 20258.978.978.979.098.970.11%
Dec 12, 20258.968.968.969.088.96-
Dec 11, 20258.968.968.969.088.960.11%
Dec 10, 20258.958.958.959.078.95-
Dec 9, 20258.958.958.959.078.95-0.11%
Dec 8, 20258.968.968.969.088.96-0.11%
Dec 5, 20258.978.978.979.098.97-
Dec 4, 20258.978.978.979.098.97-