Skip to main content
logo
BlackRock Credit Strategies Fund (CREDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.13
0.00 (0.00%)
Feb 18, 2026, 9:23 AM EST

CREDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 18, 20268.138.138.138.13--
Feb 17, 20268.138.138.138.138.13-0.12%
Feb 13, 20268.148.148.148.148.14-
Feb 12, 20268.148.148.148.148.14-0.12%
Feb 11, 20268.158.158.158.158.15-
Feb 10, 20268.158.158.158.158.15-
Feb 9, 20268.158.158.158.158.150.12%
Feb 6, 20268.148.148.148.148.14-
Feb 5, 20268.148.148.148.148.14-
Feb 4, 20268.148.148.148.148.14-0.12%
Feb 3, 20268.158.158.158.158.15-0.12%
Feb 2, 20268.168.168.168.168.16-
Jan 30, 20268.168.168.168.168.16-
Jan 29, 20268.108.108.108.168.10-0.12%
Jan 28, 20268.118.118.118.178.11-0.24%
Jan 27, 20268.138.138.138.198.13-
Jan 26, 20268.138.138.138.198.13-
Jan 23, 20268.138.138.138.198.13-
Jan 22, 20268.138.138.138.198.13-
Jan 21, 20268.138.138.138.198.130.12%
Jan 20, 20268.128.128.128.188.12-0.12%
Jan 16, 20268.138.138.138.198.13-
Jan 15, 20268.138.138.138.198.13-
Jan 14, 20268.138.138.138.198.13-
Jan 13, 20268.138.138.138.198.13-0.12%
Jan 12, 20268.148.148.148.208.14-
Jan 9, 20268.148.148.148.208.140.12%
Jan 8, 20268.138.138.138.198.130.12%
Jan 7, 20268.128.128.128.188.12-
Jan 6, 20268.128.128.128.188.12-
Jan 5, 20268.128.128.128.188.12-
Jan 2, 20268.128.128.128.188.12-
Dec 31, 20258.128.128.128.188.12-0.24%
Dec 30, 20258.088.088.088.208.08-0.36%
Dec 29, 20258.118.118.118.238.11-0.84%
Dec 26, 20258.188.188.188.308.17-
Dec 24, 20258.178.178.178.308.17-
Dec 23, 20258.178.178.178.308.170.85%
Dec 22, 20258.108.108.108.238.10-
Dec 19, 20258.108.108.108.238.10-
Dec 18, 20258.108.108.108.238.10-0.12%
Dec 17, 20258.118.118.118.248.11-
Dec 16, 20258.118.118.118.248.11-
Dec 15, 20258.118.118.118.248.11-
Dec 12, 20258.118.118.118.248.11-
Dec 11, 20258.118.118.118.248.11-
Dec 10, 20258.118.118.118.248.110.12%
Dec 9, 20258.108.108.108.238.10-0.12%
Dec 8, 20258.118.118.118.248.11-
Dec 5, 20258.118.118.118.248.11-0.12%