Skip to main content
logo
Columbia Resh Enhanced Core ETF (CREPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.11
+0.01 (0.07%)
At close: Apr 2, 2026

CREPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.1114.1114.1114.1114.110.07%
Apr 1, 202614.1014.1014.1014.1014.100.64%
Mar 31, 202614.0114.0114.0114.0114.012.71%
Mar 30, 202613.6413.6413.6413.6413.64-
Mar 27, 202613.6413.6413.6413.6413.64-1.66%
Mar 26, 202613.8713.8713.8713.8713.87-1.42%
Mar 25, 202614.0714.0714.0714.0714.070.36%
Mar 24, 202614.0214.0214.0214.0214.02-0.28%
Mar 23, 202614.0614.0614.0614.0614.061.22%
Mar 20, 202613.8913.8913.8913.8913.89-1.42%
Mar 19, 202614.0914.0914.0914.0914.09-0.14%
Mar 18, 202614.1114.1114.1114.1114.11-0.77%
Mar 17, 202614.2214.2214.2214.2214.220.64%
Mar 13, 202614.1314.1314.1314.1314.13-0.49%
Mar 12, 202614.2014.2014.2014.2014.20-1.53%
Mar 11, 202614.4214.4214.4214.4214.42-
Mar 10, 202614.4214.4214.4214.4214.42-0.48%
Mar 9, 202614.4914.4914.4914.4914.490.62%
Mar 6, 202614.4014.4014.4014.4014.40-1.44%
Mar 5, 202614.6114.6114.6114.6114.61-0.07%
Mar 4, 202614.6214.6214.6214.6214.62-0.68%
Mar 2, 202614.7214.7214.7214.7214.720.20%
Feb 27, 202614.6914.6914.6914.6914.69-1.01%
Feb 26, 202614.8414.8414.8414.8414.840.07%
Feb 25, 202614.8314.8314.8314.8314.830.82%
Feb 24, 202614.7114.7114.7114.7114.710.82%
Feb 23, 202614.5914.5914.5914.5914.59-1.08%
Feb 20, 202614.7514.7514.7514.7514.750.68%
Feb 19, 202614.6514.6514.6514.6514.65-0.41%
Feb 18, 202614.7114.7114.7114.7114.710.75%
Feb 17, 202614.6014.6014.6014.6014.600.14%
Feb 13, 202614.5814.5814.5814.5814.580.21%
Feb 12, 202614.5514.5514.5514.5514.55-1.95%
Feb 11, 202614.8414.8414.8414.8414.84-0.34%
Feb 10, 202614.8914.8914.8914.8914.89-0.40%
Feb 9, 202614.9514.9514.9514.9514.950.54%
Feb 6, 202614.8714.8714.8714.8714.871.92%
Feb 5, 202614.5914.5914.5914.5914.59-0.68%
Feb 4, 202614.6914.6914.6914.6914.69-0.34%
Feb 3, 202614.7414.7414.7414.7414.74-0.94%
Feb 2, 202614.8814.8814.8814.8814.880.61%
Jan 30, 202614.7914.7914.7914.7914.79-0.67%
Jan 29, 202614.8914.8914.8914.8914.89-0.07%
Jan 28, 202614.9014.9014.9014.9014.90-0.33%
Jan 27, 202614.9514.9514.9514.9514.950.47%
Jan 26, 202614.8814.8814.8814.8814.880.61%
Jan 23, 202614.7914.7914.7914.7914.790.14%
Jan 22, 202614.7714.7714.7714.7714.770.68%
Jan 21, 202614.6714.6714.6714.6714.671.17%
Jan 20, 202614.5014.5014.5014.5014.50-2.09%