Columbia Real Estate Equity Fund Advisor Class (CRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.79
+0.06 (0.51%)
Inactive · Last trade price on Nov 22, 2024
CRERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.65% |
| Dec 12, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.26% |
| Dec 11, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.35% |
| Dec 10, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.77% |
| Dec 9, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.27% |
| Dec 6, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.68% |
| Dec 5, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.43% |
| Dec 4, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.60% |
| Dec 3, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.60% |
| Dec 2, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.01% |
| Nov 29, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.80% |
| Nov 27, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.34% |
| Nov 26, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.26% |
| Nov 25, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.27% |
| Nov 22, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.51% |
| Nov 21, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.69% |
| Nov 20, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.43% |
| Nov 19, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.60% |
| Nov 18, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.69% |
| Nov 15, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.26% |
| Nov 14, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.12% |
| Nov 13, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.60% |
| Nov 12, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.36% |
| Nov 11, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.17% |
| Nov 8, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.55% |
| Nov 7, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.78% |
| Nov 6, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.29% |
| Nov 5, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.39% |
| Nov 4, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.15% |
| Nov 1, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.13% |
| Oct 31, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -2.05% |
| Oct 30, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
| Oct 29, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.26% |
| Oct 28, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.34% |
| Oct 25, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.85% |
| Oct 24, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25% |
| Oct 23, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.03% |
| Oct 22, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.26% |
| Oct 21, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -2.02% |
| Oct 18, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.68% |
| Oct 17, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.42% |
| Oct 16, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.28% |
| Oct 15, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.95% |
| Oct 14, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.61% |
| Oct 11, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.05% |
| Oct 10, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.78% |
| Oct 9, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.35% |
| Oct 8, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.09% |
| Oct 7, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.69% |
| Oct 4, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.26% |