CRFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Feb 12, 2026	13.65	13.65	13.65	13.65	13.65	-0.94%
Feb 11, 2026	13.78	13.78	13.78	13.78	13.78	-0.43%
Feb 10, 2026	13.84	13.84	13.84	13.84	13.84	-0.65%
Feb 9, 2026	13.93	13.93	13.93	13.93	13.93	-0.29%
Feb 6, 2026	13.97	13.97	13.97	13.97	13.97	1.82%
Feb 5, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Feb 4, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Feb 3, 2026	13.71	13.71	13.71	13.71	13.71	0.88%
Feb 2, 2026	13.59	13.59	13.59	13.59	13.59	1.34%
Jan 30, 2026	13.41	13.41	13.41	13.41	13.41	-0.37%
Jan 29, 2026	13.46	13.46	13.46	13.46	13.46	0.67%
Jan 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Jan 27, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Jan 26, 2026	13.33	13.33	13.33	13.33	13.33	-0.22%
Jan 23, 2026	13.36	13.36	13.36	13.36	13.36	-0.82%
Jan 22, 2026	13.47	13.47	13.47	13.47	13.47	-
Jan 21, 2026	13.47	13.47	13.47	13.47	13.47	1.51%
Jan 20, 2026	13.27	13.27	13.27	13.27	13.27	-1.04%
Jan 16, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Jan 15, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Jan 14, 2026	13.39	13.39	13.39	13.39	13.39	-
Jan 13, 2026	13.39	13.39	13.39	13.39	13.39	-
Jan 12, 2026	13.39	13.39	13.39	13.39	13.39	-
Jan 9, 2026	13.39	13.39	13.39	13.39	13.39	1.21%
Jan 8, 2026	13.23	13.23	13.23	13.23	13.23	0.30%
Jan 7, 2026	13.19	13.19	13.19	13.19	13.19	-0.23%
Jan 6, 2026	13.22	13.22	13.22	13.22	13.22	0.69%
Jan 5, 2026	13.13	13.13	13.13	13.13	13.13	0.84%
Jan 2, 2026	13.02	13.02	13.02	13.02	13.02	1.17%
Dec 31, 2025	12.87	12.87	12.87	12.87	12.87	-0.77%
Dec 30, 2025	12.97	12.97	12.97	12.97	12.97	-0.08%
Dec 29, 2025	12.98	12.98	12.98	12.98	12.98	-0.23%
Dec 26, 2025	13.01	13.01	13.01	13.01	13.01	-0.08%
Dec 24, 2025	13.02	13.02	13.02	13.02	13.02	0.54%
Dec 23, 2025	12.95	12.95	12.95	12.95	12.95	-
Dec 22, 2025	12.95	12.95	12.95	12.95	12.95	0.62%
Dec 19, 2025	12.87	12.87	12.87	12.87	12.87	0.70%
Dec 18, 2025	12.78	12.78	12.78	12.78	12.78	0.55%
Dec 17, 2025	12.71	12.71	12.71	12.71	12.71	-0.24%
Dec 16, 2025	12.74	12.74	12.74	12.74	12.74	0.31%
Dec 15, 2025	12.70	12.70	12.70	12.70	12.70	-
Dec 12, 2025	12.70	12.70	12.70	12.70	12.70	-2.23%
Dec 11, 2025	12.99	12.99	12.99	12.99	12.99	-4.70%
Dec 10, 2025	12.95	12.95	12.95	13.63	12.95	1.41%
Dec 9, 2025	12.77	12.77	12.77	13.44	12.77	-0.07%
Dec 8, 2025	12.78	12.78	12.78	13.45	12.78	-0.74%
Dec 5, 2025	12.88	12.88	12.88	13.55	12.88	0.22%
Dec 4, 2025	12.85	12.85	12.85	13.52	12.85	-0.52%
Dec 3, 2025	12.91	12.91	12.91	13.59	12.91	0.82%