CRFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	11.96	11.96	11.96	11.96	11.96	0.42%
Jul 2, 2025	11.91	11.91	11.91	11.91	11.91	0.17%
Jul 1, 2025	11.89	11.89	11.89	11.89	11.89	1.36%
Jun 30, 2025	11.73	11.73	11.73	11.73	11.73	-0.09%
Jun 27, 2025	11.74	11.74	11.74	11.74	11.74	0.17%
Jun 26, 2025	11.72	11.72	11.72	11.72	11.72	0.77%
Jun 25, 2025	11.63	11.63	11.63	11.63	11.63	-0.68%
Jun 24, 2025	11.71	11.71	11.71	11.71	11.71	1.12%
Jun 23, 2025	11.58	11.58	11.58	11.58	11.58	0.78%
Jun 20, 2025	11.49	11.49	11.49	11.49	11.49	0.17%
Jun 18, 2025	11.47	11.47	11.47	11.47	11.47	0.09%
Jun 17, 2025	11.46	11.46	11.46	11.46	11.46	-0.87%
Jun 16, 2025	11.56	11.56	11.56	11.56	11.56	0.87%
Jun 13, 2025	11.46	11.46	11.46	11.46	11.46	-1.04%
Jun 12, 2025	11.58	11.58	11.58	11.58	11.58	0.43%
Jun 11, 2025	11.53	11.53	11.53	11.53	11.53	-0.60%
Jun 10, 2025	11.60	11.60	11.60	11.60	11.60	0.61%
Jun 9, 2025	11.53	11.53	11.53	11.53	11.53	0.09%
Jun 6, 2025	11.52	11.52	11.52	11.52	11.52	0.96%
Jun 5, 2025	11.41	11.41	11.41	11.41	11.41	-0.09%
Jun 4, 2025	11.42	11.42	11.42	11.42	11.42	-0.35%
Jun 3, 2025	11.46	11.46	11.46	11.46	11.46	0.53%
Jun 2, 2025	11.40	11.40	11.40	11.40	11.40	0.18%
May 30, 2025	11.38	11.38	11.38	11.38	11.38	-
May 29, 2025	11.38	11.38	11.38	11.38	11.38	0.71%
May 28, 2025	11.30	11.30	11.30	11.30	11.30	-0.88%
May 27, 2025	11.40	11.40	11.40	11.40	11.40	1.88%
May 23, 2025	11.19	11.19	11.19	11.19	11.19	-0.53%
May 22, 2025	11.25	11.25	11.25	11.25	11.25	-0.35%
May 21, 2025	11.29	11.29	11.29	11.29	11.29	-2.00%
May 20, 2025	11.52	11.52	11.52	11.52	11.52	-0.43%
May 19, 2025	11.57	11.57	11.57	11.57	11.57	-
May 16, 2025	11.57	11.57	11.57	11.57	11.57	0.96%
May 15, 2025	11.46	11.46	11.46	11.46	11.46	1.15%
May 14, 2025	11.33	11.33	11.33	11.33	11.33	-0.70%
May 13, 2025	11.41	11.41	11.41	11.41	11.41	0.09%
May 12, 2025	11.40	11.40	11.40	11.40	11.40	2.52%
May 9, 2025	11.12	11.12	11.12	11.12	11.12	-
May 8, 2025	11.12	11.12	11.12	11.12	11.12	0.82%
May 7, 2025	11.03	11.03	11.03	11.03	11.03	0.82%
May 6, 2025	10.94	10.94	10.94	10.94	10.94	-0.55%
May 5, 2025	11.00	11.00	11.00	11.00	11.00	-0.36%
May 2, 2025	11.04	11.04	11.04	11.04	11.04	2.03%
May 1, 2025	10.82	10.82	10.82	10.82	10.82	-
Apr 30, 2025	10.82	10.82	10.82	10.82	10.82	0.09%
Apr 29, 2025	10.81	10.81	10.81	10.81	10.81	0.56%
Apr 28, 2025	10.75	10.75	10.75	10.75	10.75	0.37%
Apr 25, 2025	10.71	10.71	10.71	10.71	10.71	-0.37%
Apr 24, 2025	10.75	10.75	10.75	10.75	10.75	1.51%
Apr 23, 2025	10.59	10.59	10.59	10.59	10.59	0.95%