CRFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	11.98	11.98	11.98	11.98	-	0.50%
Jul 2, 2025	11.92	11.92	11.92	11.92	11.92	0.08%
Jul 1, 2025	11.91	11.91	11.91	11.91	11.91	1.36%
Jun 30, 2025	11.75	11.75	11.75	11.75	11.75	-0.09%
Jun 27, 2025	11.76	11.76	11.76	11.76	11.76	0.26%
Jun 26, 2025	11.73	11.73	11.73	11.73	11.73	0.69%
Jun 25, 2025	11.65	11.65	11.65	11.65	11.65	-0.68%
Jun 24, 2025	11.73	11.73	11.73	11.73	11.73	1.12%
Jun 23, 2025	11.60	11.60	11.60	11.60	11.60	0.78%
Jun 20, 2025	11.51	11.51	11.51	11.51	11.51	0.17%
Jun 18, 2025	11.49	11.49	11.49	11.49	11.49	0.17%
Jun 17, 2025	11.47	11.47	11.47	11.47	11.47	-0.95%
Jun 16, 2025	11.58	11.58	11.58	11.58	11.58	0.87%
Jun 13, 2025	11.48	11.48	11.48	11.48	11.48	-1.03%
Jun 12, 2025	11.60	11.60	11.60	11.60	11.60	0.43%
Jun 11, 2025	11.55	11.55	11.55	11.55	11.55	-0.60%
Jun 10, 2025	11.62	11.62	11.62	11.62	11.62	0.69%
Jun 9, 2025	11.54	11.54	11.54	11.54	11.54	-
Jun 6, 2025	11.54	11.54	11.54	11.54	11.54	1.05%
Jun 5, 2025	11.42	11.42	11.42	11.42	11.42	-0.09%
Jun 4, 2025	11.43	11.43	11.43	11.43	11.43	-0.44%
Jun 3, 2025	11.48	11.48	11.48	11.48	11.48	0.61%
Jun 2, 2025	11.41	11.41	11.41	11.41	11.41	0.09%
May 30, 2025	11.40	11.40	11.40	11.40	11.40	-
May 29, 2025	11.40	11.40	11.40	11.40	11.40	0.71%
May 28, 2025	11.32	11.32	11.32	11.32	11.32	-0.88%
May 27, 2025	11.42	11.42	11.42	11.42	11.42	1.87%
May 23, 2025	11.21	11.21	11.21	11.21	11.21	-0.44%
May 22, 2025	11.26	11.26	11.26	11.26	11.26	-0.35%
May 21, 2025	11.30	11.30	11.30	11.30	11.30	-2.08%
May 20, 2025	11.54	11.54	11.54	11.54	11.54	-0.35%
May 19, 2025	11.58	11.58	11.58	11.58	11.58	-
May 16, 2025	11.58	11.58	11.58	11.58	11.58	0.96%
May 15, 2025	11.47	11.47	11.47	11.47	11.47	1.15%
May 14, 2025	11.34	11.34	11.34	11.34	11.34	-0.70%
May 13, 2025	11.42	11.42	11.42	11.42	11.42	0.09%
May 12, 2025	11.41	11.41	11.41	11.41	11.41	2.42%
May 9, 2025	11.14	11.14	11.14	11.14	11.14	0.09%
May 8, 2025	11.13	11.13	11.13	11.13	11.13	0.82%
May 7, 2025	11.04	11.04	11.04	11.04	11.04	0.73%
May 6, 2025	10.96	10.96	10.96	10.96	10.96	-0.54%
May 5, 2025	11.02	11.02	11.02	11.02	11.02	-0.27%
May 2, 2025	11.05	11.05	11.05	11.05	11.05	2.03%
May 1, 2025	10.83	10.83	10.83	10.83	10.83	-
Apr 30, 2025	10.83	10.83	10.83	10.83	10.83	0.09%
Apr 29, 2025	10.82	10.82	10.82	10.82	10.82	0.56%
Apr 28, 2025	10.76	10.76	10.76	10.76	10.76	0.37%
Apr 25, 2025	10.72	10.72	10.72	10.72	10.72	-0.37%
Apr 24, 2025	10.76	10.76	10.76	10.76	10.76	1.51%
Apr 23, 2025	10.60	10.60	10.60	10.60	10.60	0.86%