CRFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	11.54	11.54	11.54	11.54	11.54	1.05%
Jun 5, 2025	11.42	11.42	11.42	11.42	11.42	-0.09%
Jun 4, 2025	11.43	11.43	11.43	11.43	11.43	-0.44%
Jun 3, 2025	11.48	11.48	11.48	11.48	11.48	0.61%
Jun 2, 2025	11.41	11.41	11.41	11.41	11.41	0.09%
May 30, 2025	11.40	11.40	11.40	11.40	11.40	-
May 29, 2025	11.40	11.40	11.40	11.40	11.40	0.71%
May 28, 2025	11.32	11.32	11.32	11.32	11.32	-0.88%
May 27, 2025	11.42	11.42	11.42	11.42	11.42	1.87%
May 23, 2025	11.21	11.21	11.21	11.21	11.21	-0.44%
May 22, 2025	11.26	11.26	11.26	11.26	11.26	-0.35%
May 21, 2025	11.30	11.30	11.30	11.30	11.30	-2.08%
May 20, 2025	11.54	11.54	11.54	11.54	11.54	-0.35%
May 19, 2025	11.58	11.58	11.58	11.58	11.58	-
May 16, 2025	11.58	11.58	11.58	11.58	11.58	0.96%
May 15, 2025	11.47	11.47	11.47	11.47	11.47	1.15%
May 14, 2025	11.34	11.34	11.34	11.34	11.34	-0.70%
May 13, 2025	11.42	11.42	11.42	11.42	11.42	0.09%
May 12, 2025	11.41	11.41	11.41	11.41	11.41	2.42%
May 9, 2025	11.14	11.14	11.14	11.14	11.14	0.09%
May 8, 2025	11.13	11.13	11.13	11.13	11.13	0.82%
May 7, 2025	11.04	11.04	11.04	11.04	11.04	0.73%
May 6, 2025	10.96	10.96	10.96	10.96	10.96	-0.54%
May 5, 2025	11.02	11.02	11.02	11.02	11.02	-0.27%
May 2, 2025	11.05	11.05	11.05	11.05	11.05	2.03%
May 1, 2025	10.83	10.83	10.83	10.83	10.83	-
Apr 30, 2025	10.83	10.83	10.83	10.83	10.83	0.09%
Apr 29, 2025	10.82	10.82	10.82	10.82	10.82	0.56%
Apr 28, 2025	10.76	10.76	10.76	10.76	10.76	0.37%
Apr 25, 2025	10.72	10.72	10.72	10.72	10.72	-0.37%
Apr 24, 2025	10.76	10.76	10.76	10.76	10.76	1.51%
Apr 23, 2025	10.60	10.60	10.60	10.60	10.60	0.86%
Apr 22, 2025	10.51	10.51	10.51	10.51	10.51	2.54%
Apr 21, 2025	10.25	10.25	10.25	10.25	10.25	-1.73%
Apr 17, 2025	10.43	10.43	10.43	10.43	10.43	0.68%
Apr 16, 2025	10.36	10.36	10.36	10.36	10.36	-1.24%
Apr 15, 2025	10.49	10.49	10.49	10.49	10.49	-0.57%
Apr 14, 2025	10.55	10.55	10.55	10.55	10.55	1.15%
Apr 11, 2025	10.43	10.43	10.43	10.43	10.43	1.16%
Apr 10, 2025	10.31	10.31	10.31	10.31	10.31	-3.10%
Apr 9, 2025	10.64	10.64	10.64	10.64	10.64	6.61%
Apr 8, 2025	9.98	9.98	9.98	9.98	9.98	-2.16%
Apr 7, 2025	10.20	10.20	10.20	10.20	10.20	-0.78%
Apr 4, 2025	10.28	10.28	10.28	10.28	10.28	-5.69%
Apr 3, 2025	10.90	10.90	10.90	10.90	10.90	-4.13%
Apr 2, 2025	11.37	11.37	11.37	11.37	11.37	0.44%
Apr 1, 2025	11.32	11.32	11.32	11.32	11.32	-0.26%
Mar 31, 2025	11.35	11.35	11.35	11.35	11.35	0.98%
Mar 28, 2025	11.24	11.24	11.24	11.24	11.24	-1.32%
Mar 27, 2025	11.39	11.39	11.39	11.39	11.39	0.18%