Skip to main content
Columbia Funds Series Trust I - Columbia Corporate Income Fund (CRIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.02
-0.02 (-0.22%)
Dec 23, 2024, 4:00 PM EST

CRIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20249.039.039.039.039.030.11%
Dec 23, 20249.029.029.029.029.02-0.22%
Dec 20, 20249.049.049.049.049.040.11%
Dec 19, 20249.039.039.039.039.03-0.55%
Dec 18, 20249.089.089.089.089.08-0.66%
Dec 17, 20249.149.149.149.149.14-
Dec 16, 20249.149.149.149.149.14-
Dec 13, 20249.149.149.149.149.14-0.44%
Dec 12, 20249.189.189.189.189.18-0.43%
Dec 11, 20249.229.229.229.229.22-0.11%
Dec 10, 20249.239.239.239.239.23-0.11%
Dec 9, 20249.249.249.249.249.24-0.32%
Dec 6, 20249.279.279.279.279.270.11%
Dec 5, 20249.269.269.269.269.26-
Dec 4, 20249.269.269.269.269.260.43%
Dec 3, 20249.229.229.229.229.22-0.22%
Dec 2, 20249.249.249.249.249.240.11%
Nov 29, 20249.239.239.239.239.230.44%
Nov 27, 20249.199.199.199.199.160.22%
Nov 26, 20249.179.179.179.179.14-0.22%
Nov 25, 20249.199.199.199.199.160.88%
Nov 22, 20249.119.119.119.119.08-
Nov 21, 20249.119.119.119.119.08-
Nov 20, 20249.119.119.119.119.08-0.22%
Nov 19, 20249.139.139.139.139.100.11%
Nov 18, 20249.129.129.129.129.090.22%
Nov 15, 20249.109.109.109.109.07-0.11%
Nov 14, 20249.119.119.119.119.08-0.11%
Nov 13, 20249.129.129.129.129.09-0.22%
Nov 12, 20249.149.149.149.149.11-0.76%
Nov 11, 20249.219.219.219.219.18-
Nov 8, 20249.219.219.219.219.180.44%
Nov 7, 20249.179.179.179.179.140.66%
Nov 6, 20249.119.119.119.119.08-0.65%
Nov 5, 20249.179.179.179.179.140.22%
Nov 4, 20249.159.159.159.159.120.55%
Nov 1, 20249.109.109.109.109.07-0.44%
Oct 31, 20249.149.149.149.149.11-0.11%
Oct 30, 20249.159.159.159.159.08-0.11%
Oct 29, 20249.169.169.169.169.090.11%
Oct 28, 20249.159.159.159.159.08-0.11%
Oct 25, 20249.169.169.169.169.09-0.22%
Oct 24, 20249.189.189.189.189.110.22%
Oct 23, 20249.169.169.169.169.09-0.22%
Oct 22, 20249.189.189.189.189.11-
Oct 21, 20249.189.189.189.189.11-0.86%
Oct 18, 20249.269.269.269.269.19-
Oct 17, 20249.269.269.269.269.19-0.54%
Oct 16, 20249.319.319.319.319.240.22%
Oct 15, 20249.299.299.299.299.220.32%
Oct 14, 20249.269.269.269.269.19-
Oct 11, 20249.269.269.269.269.19-
Oct 10, 20249.269.269.269.269.19-
Oct 9, 20249.269.269.269.269.19-0.22%
Oct 8, 20249.289.289.289.289.21-
Oct 7, 20249.289.289.289.289.21-0.32%
Oct 4, 20249.319.319.319.319.24-0.53%
Oct 3, 20249.369.369.369.369.29-0.32%
Oct 2, 20249.399.399.399.399.32-0.21%
Oct 1, 20249.419.419.419.419.340.32%
Sep 30, 20249.389.389.389.389.31-0.21%
Sep 27, 20249.409.409.409.409.290.21%
Sep 26, 20249.389.389.389.389.27-0.11%
Sep 25, 20249.399.399.399.399.28-0.32%
Sep 24, 20249.429.429.429.429.310.11%
Sep 23, 20249.419.419.419.419.30-
Sep 20, 20249.419.419.419.419.30-0.11%
Sep 19, 20249.429.429.429.429.310.11%
Sep 18, 20249.419.419.419.419.30-0.32%
Sep 17, 20249.449.449.449.449.33-
Sep 16, 20249.449.449.449.449.330.32%
Sep 13, 20249.419.419.419.419.300.21%
Sep 12, 20249.399.399.399.399.28-
Sep 11, 20249.399.399.399.399.28-
Sep 10, 20249.399.399.399.399.280.21%
Sep 9, 20249.379.379.379.379.260.11%
Sep 6, 20249.369.369.369.369.250.11%
Sep 5, 20249.359.359.359.359.240.21%
Sep 4, 20249.339.339.339.339.230.43%
Sep 3, 20249.299.299.299.299.190.32%
Aug 30, 20249.269.269.269.269.16-0.32%
Aug 29, 20249.299.299.299.299.15-0.11%
Aug 28, 20249.309.309.309.309.16-0.11%
Aug 27, 20249.319.319.319.319.17-0.11%
Aug 26, 20249.329.329.329.329.18-
Aug 23, 20249.329.329.329.329.180.32%
Aug 22, 20249.299.299.299.299.15-0.32%
Aug 21, 20249.329.329.329.329.180.22%
Aug 20, 20249.309.309.309.309.160.22%
Aug 19, 20249.289.289.289.289.140.11%
Aug 16, 20249.279.279.279.279.130.22%
Aug 15, 20249.259.259.259.259.11-0.22%
Aug 14, 20249.279.279.279.279.130.43%
Aug 13, 20249.239.239.239.239.090.33%
Aug 12, 20249.209.209.209.209.060.22%
Aug 9, 20249.189.189.189.189.040.33%
Aug 8, 20249.159.159.159.159.01-0.11%
Aug 7, 20249.169.169.169.169.02-0.22%
Aug 6, 20249.189.189.189.189.04-0.33%
Aug 5, 20249.219.219.219.219.07-0.32%