CRM All Cap Value Fund Class Investor (CRMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.73
+0.03 (0.45%)
Jul 9, 2025, 8:05 AM EDT

CRMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20256.736.736.736.736.730.45%
Jul 7, 20256.706.706.706.706.70-1.33%
Jul 3, 20256.796.796.796.796.790.59%
Jul 2, 20256.756.756.756.756.751.05%
Jul 1, 20256.686.686.686.686.681.06%
Jun 30, 20256.616.616.616.616.61-
Jun 27, 20256.616.616.616.616.610.61%
Jun 26, 20256.576.576.576.576.571.08%
Jun 25, 20256.506.506.506.506.50-0.91%
Jun 24, 20256.566.566.566.566.561.71%
Jun 23, 20256.456.456.456.456.450.78%
Jun 20, 20256.406.406.406.406.400.16%
Jun 18, 20256.396.396.396.396.390.47%
Jun 17, 20256.366.366.366.366.36-1.09%
Jun 16, 20256.436.436.436.436.431.42%
Jun 13, 20256.346.346.346.346.34-2.46%
Jun 12, 20256.506.506.506.506.50-0.46%
Jun 11, 20256.536.536.536.536.53-
Jun 10, 20256.536.536.536.536.530.62%
Jun 9, 20256.496.496.496.496.490.78%
Jun 6, 20256.446.446.446.446.440.94%
Jun 5, 20256.386.386.386.386.38-0.31%
Jun 4, 20256.406.406.406.406.400.31%
Jun 3, 20256.386.386.386.386.381.59%
Jun 2, 20256.286.286.286.286.28-
May 30, 20256.286.286.286.286.28-0.32%
May 29, 20256.306.306.306.306.300.48%
May 28, 20256.276.276.276.276.27-1.42%
May 27, 20256.366.366.366.366.361.76%
May 23, 20256.256.256.256.256.25-0.95%
May 22, 20256.316.316.316.316.31-
May 21, 20256.316.316.316.316.31-2.92%
May 20, 20256.506.506.506.506.50-0.46%
May 19, 20256.536.536.536.536.53-0.46%
May 16, 20256.566.566.566.566.560.77%
May 15, 20256.516.516.516.516.510.31%
May 14, 20256.496.496.496.496.49-0.76%
May 13, 20256.546.546.546.546.540.46%
May 12, 20256.516.516.516.516.514.33%
May 9, 20256.246.246.246.246.240.48%
May 8, 20256.216.216.216.216.211.64%
May 7, 20256.116.116.116.116.110.66%
May 6, 20256.076.076.076.076.07-1.30%
May 5, 20256.156.156.156.156.15-0.49%
May 2, 20256.186.186.186.186.182.32%
May 1, 20256.046.046.046.046.040.50%
Apr 30, 20256.016.016.016.016.01-0.33%
Apr 29, 20256.036.036.036.036.030.67%
Apr 28, 20255.995.995.995.995.990.34%
Apr 25, 20255.975.975.975.975.97-