CRM All Cap Value Fund Class Investor (CRMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.43
0.00 (0.00%)
Feb 18, 2026, 8:05 AM EST
CRMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | - | - |
| Feb 17, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Feb 13, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.81% |
| Feb 12, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -2.64% |
| Feb 11, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.66% |
| Feb 10, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| Feb 9, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.79% |
| Feb 6, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 2.72% |
| Feb 5, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.14% |
| Feb 4, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.10% |
| Feb 3, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| Feb 2, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.11% |
| Jan 30, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.83% |
| Jan 29, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.14% |
| Jan 28, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.41% |
| Jan 27, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| Jan 26, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.41% |
| Jan 23, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.89% |
| Jan 22, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.27% |
| Jan 21, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.93% |
| Jan 20, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.90% |
| Jan 16, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.14% |
| Jan 15, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.51% |
| Jan 14, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| Jan 13, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.27% |
| Jan 12, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| Jan 9, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.97% |
| Jan 8, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.56% |
| Jan 7, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.10% |
| Jan 6, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 2.11% |
| Jan 5, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.42% |
| Jan 2, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.01% |
| Dec 31, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.00% |
| Dec 30, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.43% |
| Dec 29, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.56% |
| Dec 26, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| Dec 24, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.42% |
| Dec 23, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| Dec 22, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.86% |
| Dec 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% |
| Dec 18, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.87% |
| Dec 17, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.58% |
| Dec 16, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.72% |
| Dec 15, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.57% |
| Dec 12, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.68% |
| Dec 11, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.99% |
| Dec 10, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 2.02% |
| Dec 9, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.14% |
| Dec 8, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.14% |
| Dec 5, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.87% |