Mast Managed Futures Strategy Fund Class A Shares (CSAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.98
-0.05 (-0.62%)
Feb 17, 2026, 9:30 AM EST
CSAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.59% |
| Feb 13, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.24% |
| Feb 12, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.28% |
| Feb 11, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.47% |
| Feb 10, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.35% |
| Feb 9, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.18% |
| Feb 6, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.95% |
| Feb 5, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.29% |
| Feb 4, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
| Feb 3, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 2.52% |
| Feb 2, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.30% |
| Jan 30, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -5.17% |
| Jan 29, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.45% |
| Jan 28, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.49% |
| Jan 27, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.57% |
| Jan 26, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.92% |
| Jan 23, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.58% |
| Jan 22, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.82% |
| Jan 21, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
| Jan 20, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.23% |
| Jan 16, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.81% |
| Jan 15, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% |
| Jan 14, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.59% |
| Jan 13, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.23% |
| Jan 12, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.55% |
| Jan 9, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.08% |
| Jan 8, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.84% |
| Jan 7, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.53% |
| Jan 6, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.31% |
| Jan 5, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.82% |
| Jan 2, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.61% |
| Dec 31, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.61% |
| Dec 30, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.98% |
| Dec 29, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.21% |
| Dec 26, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.73% |
| Dec 24, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Dec 23, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.37% |
| Dec 22, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.62% |
| Dec 19, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.87% |
| Dec 18, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.59% |
| Dec 17, 2025 | 8.05 | 8.05 | 8.05 | 8.18 | 8.05 | 0.37% |
| Dec 16, 2025 | 8.02 | 8.02 | 8.02 | 8.15 | 8.02 | -0.24% |
| Dec 15, 2025 | 8.04 | 8.04 | 8.04 | 8.17 | 8.04 | 0.12% |
| Dec 12, 2025 | 8.03 | 8.03 | 8.03 | 8.16 | 8.03 | -0.37% |
| Dec 11, 2025 | 8.06 | 8.06 | 8.06 | 8.19 | 8.06 | 0.49% |
| Dec 10, 2025 | 8.02 | 8.02 | 8.02 | 8.15 | 8.02 | 0.12% |
| Dec 9, 2025 | 8.01 | 8.01 | 8.01 | 8.14 | 8.01 | 0.12% |
| Dec 8, 2025 | 8.00 | 8.00 | 8.00 | 8.13 | 8.00 | -0.12% |
| Dec 5, 2025 | 8.01 | 8.01 | 8.01 | 8.14 | 8.01 | -0.25% |
| Dec 4, 2025 | 8.03 | 8.03 | 8.03 | 8.16 | 8.03 | 0.25% |