Manteio Managed Futures Strategy Fund Class A Shares (CSAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.39
+0.02 (0.27%)
May 9, 2025, 4:00 PM EDT
CSAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.27% |
| May 8, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.07% |
| May 7, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.40% |
| May 6, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.94% |
| May 5, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.54% |
| May 2, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| May 1, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.60% |
| Apr 30, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| Apr 29, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.40% |
| Apr 28, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.40% |
| Apr 25, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.53% |
| Apr 24, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.40% |
| Apr 23, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.18% |
| Apr 22, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.78% |
| Apr 21, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.45% |
| Apr 17, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% |
| Apr 16, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.53% |
| Apr 15, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| Apr 14, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.26% |
| Apr 11, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.26% |
| Apr 10, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.13% |
| Apr 9, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.67% |
| Apr 8, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.78% |
| Apr 7, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -3.26% |
| Apr 4, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -2.69% |
| Apr 3, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -3.31% |
| Apr 2, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.12% |
| Apr 1, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.24% |
| Mar 31, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.82% |
| Mar 28, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - |
| Mar 27, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.47% |
| Mar 26, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.23% |
| Mar 25, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.23% |
| Mar 24, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
| Mar 21, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.16% |
| Mar 20, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.58% |
| Mar 19, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.23% |
| Mar 18, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.70% |
| Mar 17, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.12% |
| Mar 14, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.46% |
| Mar 13, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.35% |
| Mar 12, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.59% |
| Mar 11, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.47% |
| Mar 10, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.46% |
| Mar 7, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.23% |
| Mar 6, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.70% |
| Mar 5, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.18% |
| Mar 4, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.51% |
| Mar 3, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.70% |
| Feb 28, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.81% |