Mast Managed Futures Strategy Fund Class C Shares (CSACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.49
-0.01 (-0.13%)
Feb 13, 2026, 9:30 AM EST
CSACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.53% |
| Feb 13, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.13% |
| Feb 12, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.45% |
| Feb 11, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.53% |
| Feb 10, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.26% |
| Feb 9, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.20% |
| Feb 6, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.81% |
| Feb 5, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.20% |
| Feb 4, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.13% |
| Feb 3, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 2.45% |
| Feb 2, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.34% |
| Jan 30, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -5.09% |
| Jan 29, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.38% |
| Jan 28, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.56% |
| Jan 27, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.52% |
| Jan 26, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.78% |
| Jan 23, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.65% |
| Jan 22, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.79% |
| Jan 21, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.13% |
| Jan 20, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.26% |
| Jan 16, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.92% |
| Jan 15, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.26% |
| Jan 14, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.53% |
| Jan 13, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.27% |
| Jan 12, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.62% |
| Jan 9, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.09% |
| Jan 8, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.81% |
| Jan 7, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.60% |
| Jan 6, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.21% |
| Jan 5, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.92% |
| Jan 2, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.55% |
| Dec 31, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% |
| Dec 30, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.11% |
| Dec 29, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -1.37% |
| Dec 26, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.83% |
| Dec 24, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| Dec 23, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.41% |
| Dec 22, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.70% |
| Dec 19, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.70% |
| Dec 18, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.25% |
| Dec 17, 2025 | 7.12 | 7.12 | 7.12 | 7.22 | 7.12 | 0.42% |
| Dec 16, 2025 | 7.09 | 7.09 | 7.09 | 7.19 | 7.09 | -0.28% |
| Dec 15, 2025 | 7.11 | 7.11 | 7.11 | 7.21 | 7.11 | 0.14% |
| Dec 12, 2025 | 7.10 | 7.10 | 7.10 | 7.20 | 7.10 | -0.41% |
| Dec 11, 2025 | 7.13 | 7.13 | 7.13 | 7.23 | 7.13 | 0.56% |
| Dec 10, 2025 | 7.09 | 7.09 | 7.09 | 7.19 | 7.09 | 0.14% |
| Dec 9, 2025 | 7.08 | 7.08 | 7.08 | 7.18 | 7.08 | - |
| Dec 8, 2025 | 7.08 | 7.08 | 7.08 | 7.18 | 7.08 | -0.14% |
| Dec 5, 2025 | 7.09 | 7.09 | 7.09 | 7.19 | 7.09 | -0.14% |
| Dec 4, 2025 | 7.10 | 7.10 | 7.10 | 7.20 | 7.10 | 0.28% |