Mast Managed Futures Strategy Fund Class C Shares (CSACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.39
+0.03 (0.41%)
At close: Apr 2, 2026
CSACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.41% |
| Apr 1, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.27% |
| Mar 31, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| Mar 30, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.67% |
| Mar 27, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.81% |
| Mar 26, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.10% |
| Mar 25, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| Mar 24, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.25% |
| Mar 23, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.44% |
| Mar 20, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.41% |
| Mar 19, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.31 | -1.21% |
| Mar 18, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.40 | 0.68% |
| Mar 17, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.35 | 0.14% |
| Mar 16, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.34 | -1.07% |
| Mar 13, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.42 | -0.53% |
| Mar 12, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.46 | 0.54% |
| Mar 11, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.42 | - |
| Mar 10, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.42 | 0.27% |
| Mar 9, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.40 | - |
| Mar 6, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.40 | 0.81% |
| Mar 5, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.34 | -0.81% |
| Mar 4, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.40 | - |
| Mar 3, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.40 | -1.85% |
| Mar 2, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.54 | -1.30% |
| Feb 27, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.64 | 0.92% |
| Feb 26, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.57 | -0.26% |
| Feb 25, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.59 | 0.79% |
| Feb 24, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.53 | - |
| Feb 23, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.53 | 0.93% |
| Feb 20, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.46 | 0.40% |
| Feb 19, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.43 | -0.27% |
| Feb 18, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.45 | 0.54% |
| Feb 17, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.41 | -0.53% |
| Feb 13, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.45 | -0.13% |
| Feb 12, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.46 | -1.45% |
| Feb 11, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.57 | 0.53% |
| Feb 10, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.53 | -0.26% |
| Feb 9, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.55 | 1.20% |
| Feb 6, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.46 | 0.81% |
| Feb 5, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.40 | -1.20% |
| Feb 4, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.49 | -0.13% |
| Feb 3, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.50 | 2.45% |
| Feb 2, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.32 | -1.34% |
| Jan 30, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.42 | -5.09% |
| Jan 29, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.82 | 0.38% |
| Jan 28, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.79 | 1.56% |
| Jan 27, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.67 | -0.52% |
| Jan 26, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.71 | 0.78% |
| Jan 23, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.65 | 0.65% |
| Jan 22, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.60 | 0.79% |