Mast Managed Futures Strategy Fund Class I Shares (CSAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.05
-0.05 (-0.62%)
Feb 17, 2026, 9:30 AM EST
CSAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% |
| Feb 13, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.12% |
| Feb 12, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.34% |
| Feb 11, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.49% |
| Feb 10, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.37% |
| Feb 9, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.23% |
| Feb 6, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.87% |
| Feb 5, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.23% |
| Feb 4, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.12% |
| Feb 3, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 2.52% |
| Feb 2, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.36% |
| Jan 30, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -5.06% |
| Jan 29, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.35% |
| Jan 28, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.56% |
| Jan 27, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.60% |
| Jan 26, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.96% |
| Jan 23, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.48% |
| Jan 22, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.85% |
| Jan 21, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.12% |
| Jan 20, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.25% |
| Jan 16, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.85% |
| Jan 15, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.24% |
| Jan 14, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.61% |
| Jan 13, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% |
| Jan 12, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.62% |
| Jan 9, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.14% |
| Jan 8, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.88% |
| Jan 7, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.60% |
| Jan 6, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.25% |
| Jan 5, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.91% |
| Jan 2, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.51% |
| Dec 31, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.63% |
| Dec 30, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.03% |
| Dec 29, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% |
| Dec 26, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.89% |
| Dec 24, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| Dec 23, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.26% |
| Dec 22, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.77% |
| Dec 19, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.78% |
| Dec 18, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.66% |
| Dec 17, 2025 | 7.69 | 7.69 | 7.69 | 7.82 | 7.69 | 0.39% |
| Dec 16, 2025 | 7.66 | 7.66 | 7.66 | 7.79 | 7.66 | -0.26% |
| Dec 15, 2025 | 7.68 | 7.68 | 7.68 | 7.81 | 7.68 | 0.13% |
| Dec 12, 2025 | 7.67 | 7.67 | 7.67 | 7.80 | 7.67 | -0.26% |
| Dec 11, 2025 | 7.69 | 7.69 | 7.69 | 7.82 | 7.69 | 0.51% |
| Dec 10, 2025 | 7.65 | 7.65 | 7.65 | 7.78 | 7.65 | - |
| Dec 9, 2025 | 7.65 | 7.65 | 7.65 | 7.78 | 7.65 | 0.13% |
| Dec 8, 2025 | 7.64 | 7.64 | 7.64 | 7.77 | 7.64 | -0.13% |
| Dec 5, 2025 | 7.65 | 7.65 | 7.65 | 7.78 | 7.65 | -0.13% |
| Dec 4, 2025 | 7.66 | 7.66 | 7.66 | 7.79 | 7.66 | 0.26% |