CSATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	41.42	41.42	41.42	41.42	41.42	-0.02%
Feb 13, 2026	41.43	41.43	41.43	41.43	41.43	0.29%
Feb 12, 2026	41.31	41.31	41.31	41.31	41.31	-0.63%
Feb 11, 2026	41.57	41.57	41.57	41.57	41.57	-0.10%
Feb 10, 2026	41.61	41.61	41.61	41.61	41.61	0.05%
Feb 9, 2026	41.59	41.59	41.59	41.59	41.59	0.39%
Feb 6, 2026	41.43	41.43	41.43	41.43	41.43	1.12%
Feb 5, 2026	40.97	40.97	40.97	40.97	40.97	-0.34%
Feb 4, 2026	41.11	41.11	41.11	41.11	41.11	-0.07%
Feb 3, 2026	41.14	41.14	41.14	41.14	41.14	-0.22%
Feb 2, 2026	41.23	41.23	41.23	41.23	41.23	0.24%
Jan 30, 2026	41.13	41.13	41.13	41.13	41.13	-0.44%
Jan 29, 2026	41.31	41.31	41.31	41.31	41.31	-0.05%
Jan 28, 2026	41.33	41.33	41.33	41.33	41.33	-0.12%
Jan 27, 2026	41.38	41.38	41.38	41.38	41.38	0.24%
Jan 26, 2026	41.28	41.28	41.28	41.28	41.28	0.29%
Jan 23, 2026	41.16	41.16	41.16	41.16	41.16	-0.07%
Jan 22, 2026	41.19	41.19	41.19	41.19	41.19	0.32%
Jan 21, 2026	41.06	41.06	41.06	41.06	41.06	0.81%
Jan 20, 2026	40.73	40.73	40.73	40.73	40.73	-1.04%
Jan 16, 2026	41.16	41.16	41.16	41.16	41.16	-0.22%
Jan 15, 2026	41.25	41.25	41.25	41.25	41.25	0.27%
Jan 14, 2026	41.14	41.14	41.14	41.14	41.14	-0.07%
Jan 13, 2026	41.17	41.17	41.17	41.17	41.17	-0.12%
Jan 12, 2026	41.22	41.22	41.22	41.22	41.22	0.10%
Jan 9, 2026	41.18	41.18	41.18	41.18	41.18	0.37%
Jan 8, 2026	41.03	41.03	41.03	41.03	41.03	0.02%
Jan 7, 2026	41.02	41.02	41.02	41.02	41.02	-0.19%
Jan 6, 2026	41.10	41.10	41.10	41.10	41.10	0.44%
Jan 5, 2026	40.92	40.92	40.92	40.92	40.92	0.54%
Jan 2, 2026	40.70	40.70	40.70	40.70	40.70	0.32%
Dec 31, 2025	40.57	40.57	40.57	40.57	40.57	-0.47%
Dec 30, 2025	40.76	40.76	40.76	40.76	40.76	-0.12%
Dec 29, 2025	40.81	40.81	40.81	40.81	40.81	-0.12%
Dec 26, 2025	40.86	40.86	40.86	40.86	40.86	0.05%
Dec 24, 2025	40.84	40.84	40.84	40.84	40.84	0.17%
Dec 23, 2025	40.77	40.77	40.77	40.77	40.77	0.15%
Dec 22, 2025	40.71	40.71	40.71	40.71	40.71	0.35%
Dec 19, 2025	40.57	40.57	40.57	40.57	40.57	0.35%
Dec 18, 2025	40.43	40.43	40.43	40.43	40.43	0.42%
Dec 17, 2025	40.26	40.26	40.26	40.26	40.26	-0.47%
Dec 16, 2025	40.45	40.45	40.45	40.45	40.45	-0.12%
Dec 15, 2025	40.50	40.50	40.50	40.50	40.50	-
Dec 12, 2025	40.50	40.50	40.50	40.50	40.50	-0.61%
Dec 11, 2025	40.75	40.75	40.75	40.75	40.75	0.27%
Dec 10, 2025	40.64	40.64	40.64	40.64	40.64	0.67%
Dec 9, 2025	40.37	40.37	40.37	40.37	40.37	-0.10%
Dec 8, 2025	40.41	40.41	40.41	40.41	40.41	-0.22%
Dec 5, 2025	40.50	40.50	40.50	40.50	40.50	-
Dec 4, 2025	40.50	40.50	40.50	40.50	40.50	0.02%