CSDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	15.71	15.71	15.71	15.71	15.71	0.13%
Mar 30, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
Mar 27, 2026	15.67	15.67	15.67	15.67	15.67	0.06%
Mar 26, 2026	15.66	15.66	15.66	15.66	15.66	-0.32%
Mar 25, 2026	15.71	15.71	15.71	15.71	15.71	0.13%
Mar 24, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
Mar 23, 2026	15.71	15.71	15.71	15.71	15.71	0.13%
Mar 20, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
Mar 19, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%
Mar 18, 2026	15.75	15.75	15.75	15.75	15.75	-0.13%
Mar 17, 2026	15.77	15.77	15.77	15.77	15.77	0.06%
Mar 16, 2026	15.76	15.76	15.76	15.76	15.76	0.13%
Mar 13, 2026	15.74	15.74	15.74	15.74	15.74	-0.06%
Mar 12, 2026	15.75	15.75	15.75	15.75	15.75	-0.25%
Mar 11, 2026	15.79	15.79	15.79	15.79	15.79	-0.19%
Mar 10, 2026	15.82	15.82	15.82	15.82	15.82	-
Mar 9, 2026	15.82	15.82	15.82	15.82	15.82	-
Mar 6, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Mar 5, 2026	15.83	15.83	15.83	15.83	15.83	-0.13%
Mar 4, 2026	15.85	15.85	15.85	15.85	15.85	-
Mar 3, 2026	15.85	15.85	15.85	15.85	15.85	-0.06%
Mar 2, 2026	15.86	15.86	15.86	15.86	15.86	-0.25%
Feb 27, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
Feb 26, 2026	15.89	15.89	15.89	15.89	15.84	0.06%
Feb 25, 2026	15.88	15.88	15.88	15.88	15.83	-0.06%
Feb 24, 2026	15.89	15.89	15.89	15.89	15.84	-0.06%
Feb 23, 2026	15.90	15.90	15.90	15.90	15.85	0.13%
Feb 20, 2026	15.88	15.88	15.88	15.88	15.83	-
Feb 19, 2026	15.88	15.88	15.88	15.88	15.83	-
Feb 18, 2026	15.88	15.88	15.88	15.88	15.83	-0.06%
Feb 17, 2026	15.89	15.89	15.89	15.89	15.84	-0.06%
Feb 13, 2026	15.90	15.90	15.90	15.90	15.85	0.13%
Feb 12, 2026	15.88	15.88	15.88	15.88	15.83	0.06%
Feb 11, 2026	15.87	15.87	15.87	15.87	15.82	-0.06%
Feb 10, 2026	15.88	15.88	15.88	15.88	15.83	-
Feb 9, 2026	15.88	15.88	15.88	15.88	15.83	0.06%
Feb 6, 2026	15.87	15.87	15.87	15.87	15.82	-0.06%
Feb 5, 2026	15.88	15.88	15.88	15.88	15.83	0.13%
Feb 4, 2026	15.86	15.86	15.86	15.86	15.81	-
Feb 3, 2026	15.86	15.86	15.86	15.86	15.81	-
Feb 2, 2026	15.86	15.86	15.86	15.86	15.81	-0.06%
Jan 30, 2026	15.87	15.87	15.87	15.87	15.82	-
Jan 29, 2026	15.87	15.87	15.87	15.87	15.76	0.06%
Jan 28, 2026	15.86	15.86	15.86	15.86	15.75	-
Jan 27, 2026	15.86	15.86	15.86	15.86	15.75	0.06%
Jan 26, 2026	15.85	15.85	15.85	15.85	15.74	-
Jan 23, 2026	15.85	15.85	15.85	15.85	15.74	-
Jan 22, 2026	15.85	15.85	15.85	15.85	15.74	-
Jan 21, 2026	15.85	15.85	15.85	15.85	15.74	0.06%
Jan 20, 2026	15.84	15.84	15.84	15.84	15.73	-0.06%