Calvert Short Duration Income A (CSDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.79
-0.02 (-0.13%)
Aug 21, 2025, 4:00 PM EDT

CSDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202515.8315.8315.8315.8315.830.25%
Aug 21, 202515.7915.7915.7915.7915.79-0.13%
Aug 20, 202515.8115.8115.8115.8115.81-
Aug 19, 202515.8115.8115.8115.8115.810.06%
Aug 18, 202515.8015.8015.8015.8015.80-
Aug 15, 202515.8015.8015.8015.8015.80-0.06%
Aug 14, 202515.8115.8115.8115.8115.81-0.13%
Aug 13, 202515.8315.8315.8315.8315.830.13%
Aug 12, 202515.8115.8115.8115.8115.810.13%
Aug 11, 202515.7915.7915.7915.7915.79-
Aug 8, 202515.7915.7915.7915.7915.79-0.13%
Aug 7, 202515.8115.8115.8115.8115.81-
Aug 6, 202515.8115.8115.8115.8115.81-
Aug 5, 202515.8115.8115.8115.8115.81-0.06%
Aug 4, 202515.8215.8215.8215.8215.820.06%
Aug 1, 202515.8115.8115.8115.8115.810.44%
Jul 31, 202515.7415.7415.7415.7415.74-
Jul 30, 202515.7415.7415.7415.7415.74-0.13%
Jul 29, 202515.7615.7615.7615.7615.760.13%
Jul 28, 202515.7415.7415.7415.7415.74-
Jul 25, 202515.7415.7415.7415.7415.74-
Jul 24, 202515.7415.7415.7415.7415.74-0.06%
Jul 23, 202515.7515.7515.7515.7515.75-0.06%
Jul 22, 202515.7615.7615.7615.7615.76-
Jul 21, 202515.7615.7615.7615.7615.760.06%
Jul 18, 202515.7515.7515.7515.7515.750.13%
Jul 17, 202515.7315.7315.7315.7315.73-
Jul 16, 202515.7315.7315.7315.7315.730.13%
Jul 15, 202515.7115.7115.7115.7115.71-0.13%
Jul 14, 202515.7315.7315.7315.7315.73-
Jul 11, 202515.7315.7315.7315.7315.73-0.13%
Jul 10, 202515.7515.7515.7515.7515.75-
Jul 9, 202515.7515.7515.7515.7515.750.13%
Jul 8, 202515.7315.7315.7315.7315.73-0.06%
Jul 7, 202515.7415.7415.7415.7415.74-0.06%
Jul 3, 202515.7515.7515.7515.7515.75-0.13%
Jul 2, 202515.7715.7715.7715.7715.77-
Jul 1, 202515.7715.7715.7715.7715.77-0.06%
Jun 30, 202515.7815.7815.7815.7815.780.06%
Jun 27, 202515.7715.7715.7715.7715.77-0.06%
Jun 26, 202515.7815.7815.7815.7815.780.13%
Jun 25, 202515.7615.7615.7615.7615.760.06%
Jun 24, 202515.7515.7515.7515.7515.750.19%
Jun 23, 202515.7215.7215.7215.7215.720.06%
Jun 20, 202515.7115.7115.7115.7115.71-
Jun 18, 202515.7115.7115.7115.7115.710.06%
Jun 17, 202515.7015.7015.7015.7015.700.06%
Jun 16, 202515.6915.6915.6915.6915.69-0.06%
Jun 13, 202515.7015.7015.7015.7015.70-0.06%
Jun 12, 202515.7115.7115.7115.7115.710.06%