Calvert Short Duration Income Fund Class A (CSDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.74
0.00 (0.00%)
Jul 31, 2025, 4:00 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202515.7415.7415.7415.7415.74-
Jul 30, 202515.7415.7415.7415.7415.74-0.13%
Jul 29, 202515.7615.7615.7615.7615.760.13%
Jul 28, 202515.7415.7415.7415.7415.74-
Jul 25, 202515.7415.7415.7415.7415.74-
Jul 24, 202515.7415.7415.7415.7415.74-0.06%
Jul 23, 202515.7515.7515.7515.7515.75-0.06%
Jul 22, 202515.7615.7615.7615.7615.76-
Jul 21, 202515.7615.7615.7615.7615.760.06%
Jul 18, 202515.7515.7515.7515.7515.750.13%
Jul 17, 202515.7315.7315.7315.7315.73-
Jul 16, 202515.7315.7315.7315.7315.730.13%
Jul 15, 202515.7115.7115.7115.7115.71-0.13%
Jul 14, 202515.7315.7315.7315.7315.73-
Jul 11, 202515.7315.7315.7315.7315.73-0.13%
Jul 10, 202515.7515.7515.7515.7515.75-
Jul 9, 202515.7515.7515.7515.7515.750.13%
Jul 8, 202515.7315.7315.7315.7315.73-0.06%
Jul 7, 202515.7415.7415.7415.7415.74-0.06%
Jul 3, 202515.7515.7515.7515.7515.75-0.13%
Jul 2, 202515.7715.7715.7715.7715.77-
Jul 1, 202515.7715.7715.7715.7715.77-0.06%
Jun 30, 202515.7815.7815.7815.7815.780.06%
Jun 27, 202515.7715.7715.7715.7715.77-0.06%
Jun 26, 202515.7815.7815.7815.7815.780.13%
Jun 25, 202515.7615.7615.7615.7615.760.06%
Jun 24, 202515.7515.7515.7515.7515.750.19%
Jun 23, 202515.7215.7215.7215.7215.720.06%
Jun 20, 202515.7115.7115.7115.7115.71-
Jun 18, 202515.7115.7115.7115.7115.710.06%
Jun 17, 202515.7015.7015.7015.7015.700.06%
Jun 16, 202515.6915.6915.6915.6915.69-0.06%
Jun 13, 202515.7015.7015.7015.7015.70-0.06%
Jun 12, 202515.7115.7115.7115.7115.710.06%
Jun 11, 202515.7015.7015.7015.7015.700.13%
Jun 10, 202515.6815.6815.6815.6815.680.06%
Jun 9, 202515.6715.6715.6715.6715.670.06%
Jun 6, 202515.6615.6615.6615.6615.66-0.19%
Jun 5, 202515.6915.6915.6915.6915.69-0.13%
Jun 4, 202515.7115.7115.7115.7115.710.19%
Jun 3, 202515.6815.6815.6815.6815.68-
Jun 2, 202515.6815.6815.6815.6815.68-0.06%
May 30, 202515.6915.6915.6915.6915.690.06%
May 29, 202515.6815.6815.6815.6815.680.13%
May 28, 202515.6615.6615.6615.6615.66-0.06%
May 27, 202515.6715.6715.6715.6715.670.06%
May 23, 202515.6615.6615.6615.6615.66-
May 22, 202515.6615.6615.6615.6615.660.06%
May 21, 202515.6515.6515.6515.6515.65-0.13%
May 20, 202515.6715.6715.6715.6715.67-