CSERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 12, 2024	38.04	38.04	38.04	38.04	38.04	0.03%
Dec 11, 2024	38.03	38.03	38.03	38.03	38.03	0.29%
Dec 10, 2024	37.92	37.92	37.92	37.92	37.92	-0.37%
Dec 9, 2024	38.06	38.06	38.06	38.06	38.06	-0.65%
Dec 6, 2024	38.31	38.31	38.31	38.31	38.31	0.18%
Dec 5, 2024	38.24	38.24	38.24	38.24	38.24	-0.10%
Dec 4, 2024	38.28	38.28	38.28	38.28	38.28	-0.18%
Dec 3, 2024	38.35	38.35	38.35	38.35	38.35	-0.31%
Dec 2, 2024	38.47	38.47	38.47	38.47	38.47	0.10%
Nov 29, 2024	38.43	38.43	38.43	38.43	38.43	-0.36%
Nov 27, 2024	38.57	38.57	38.57	38.57	38.57	0.05%
Nov 26, 2024	38.55	38.55	38.55	38.55	38.55	-0.41%
Nov 25, 2024	38.71	38.71	38.71	38.71	38.71	0.70%
Nov 22, 2024	38.44	38.44	38.44	38.44	38.44	0.63%
Nov 21, 2024	38.20	38.20	38.20	38.20	38.20	1.06%
Nov 20, 2024	37.80	37.80	37.80	37.80	37.80	0.03%
Nov 19, 2024	37.79	37.79	37.79	37.79	37.79	-0.24%
Nov 18, 2024	37.88	37.88	37.88	37.88	37.88	0.85%
Nov 15, 2024	37.56	37.56	37.56	37.56	37.56	-0.56%
Nov 14, 2024	37.77	37.77	37.77	37.77	37.77	-0.21%
Nov 13, 2024	37.85	37.85	37.85	37.85	37.85	-0.16%
Nov 12, 2024	37.91	37.91	37.91	37.91	37.91	-0.94%
Nov 11, 2024	38.27	38.27	38.27	38.27	38.27	0.98%
Nov 8, 2024	37.90	37.90	37.90	37.90	37.90	0.03%
Nov 7, 2024	37.89	37.89	37.89	37.89	37.89	-0.18%
Nov 6, 2024	37.96	37.96	37.96	37.96	37.96	2.43%
Nov 5, 2024	37.06	37.06	37.06	37.06	37.06	0.71%
Nov 4, 2024	36.80	36.80	36.80	36.80	36.80	-0.16%
Nov 1, 2024	36.86	36.86	36.86	36.86	36.86	-0.30%
Oct 31, 2024	36.97	36.97	36.97	36.97	36.97	-0.54%
Oct 30, 2024	37.17	37.17	37.17	37.17	37.17	-0.27%
Oct 29, 2024	37.27	37.27	37.27	37.27	37.27	-0.32%
Oct 28, 2024	37.39	37.39	37.39	37.39	37.39	0.48%
Oct 25, 2024	37.21	37.21	37.21	37.21	37.21	-0.56%
Oct 24, 2024	37.42	37.42	37.42	37.42	37.42	-0.24%
Oct 23, 2024	37.51	37.51	37.51	37.51	37.51	-0.32%
Oct 22, 2024	37.63	37.63	37.63	37.63	37.63	0.24%
Oct 21, 2024	37.54	37.54	37.54	37.54	37.54	-0.87%
Oct 18, 2024	37.87	37.87	37.87	37.87	37.87	0.08%
Oct 17, 2024	37.84	37.84	37.84	37.84	37.84	-0.60%
Oct 16, 2024	38.07	38.07	38.07	38.07	38.07	0.79%
Oct 15, 2024	37.77	37.77	37.77	37.77	37.77	-0.79%
Oct 14, 2024	38.07	38.07	38.07	38.07	38.07	0.66%
Oct 11, 2024	37.82	37.82	37.82	37.82	37.82	1.20%
Oct 10, 2024	37.37	37.37	37.37	37.37	37.37	-0.24%
Oct 9, 2024	37.46	37.46	37.46	37.46	37.46	0.59%
Oct 8, 2024	37.24	37.24	37.24	37.24	37.24	-0.43%
Oct 7, 2024	37.40	37.40	37.40	37.40	37.40	-0.58%
Oct 4, 2024	37.62	37.62	37.62	37.62	37.62	1.07%
Oct 3, 2024	37.22	37.22	37.22	37.22	37.22	-0.45%