Columbia Large Cap Growth Opportunity Fund Advisor Class (CSFRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.10
+0.06 (0.25%)
Inactive · Last trade price
on Nov 22, 2024
CSFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -2.09% |
| Dec 12, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.39% |
| Dec 11, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.36% |
| Dec 10, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.05% |
| Dec 9, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.64% |
| Dec 6, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.53% |
| Dec 5, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.14% |
| Dec 4, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.16% |
| Dec 3, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.27% |
| Dec 2, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 2.14% |
| Nov 29, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.50% |
| Nov 27, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.17% |
| Nov 26, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.86% |
| Nov 25, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.09% |
| Nov 22, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.27% |
| Nov 21, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.23% |
| Nov 20, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.27% |
| Nov 19, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.38% |
| Nov 18, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.28% |
| Nov 15, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -2.34% |
| Nov 14, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.72% |
| Nov 13, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.13% |
| Nov 12, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.13% |
| Nov 11, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.04% |
| Nov 8, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.22% |
| Nov 7, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.64% |
| Nov 6, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 2.39% |
| Nov 5, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.42% |
| Nov 4, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.28% |
| Nov 1, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.91% |
| Oct 31, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -2.96% |
| Oct 30, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.55% |
| Oct 29, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.93% |
| Oct 28, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.14% |
| Oct 25, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.51% |
| Oct 24, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.47% |
| Oct 23, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.48% |
| Oct 22, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.23% |
| Oct 21, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.28% |
| Oct 18, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.42% |
| Oct 17, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.14% |
| Oct 16, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.09% |
| Oct 15, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.11% |
| Oct 14, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.75% |
| Oct 11, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.52% |
| Oct 10, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
| Oct 9, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.47% |
| Oct 8, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.53% |
| Oct 7, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.09% |
| Oct 4, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.15% |